Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ethereum (ETH)
1h:  0.27%
24h:  -1.51%
7d:  18.87%
R$ 751.67
1 Ethereum (ETH) 751.6760449320001R$ 751.67 0.27% -1.51% 18.87%
#2
Ripple (XRP)
1h:  0.10%
24h:  -2.41%
7d:  5.38%
R$ 1.65
2 Ripple (XRP) 1.6562764440000002R$ 1.65 0.10% -2.41% 5.38%
#3
EOS (EOS)
1h:  -0.07%
24h:  -2.37%
7d:  35.76%
R$ 19.37
3 EOS (EOS) 19.3774132305R$ 19.37 -0.07% -2.37% 35.76%
#4
Litecoin (LTC)
1h:  -0.08%
24h:  -4.12%
7d:  17.36%
R$ 253.65
4 Litecoin (LTC) 253.658430576R$ 253.65 -0.08% -4.12% 17.36%
#5
Bitcoin Cash (BCH)
1h:  0.31%
24h:  -2.99%
7d:  16.11%
R$ 737.34
5 Bitcoin Cash (BCH) 737.3424121425R$ 737.34 0.31% -2.99% 16.11%
#6
Stellar Lumens (XLM)
1h:  0.51%
24h:  -0.64%
7d:  16.67%
R$ 0.46
6 Stellar Lumens (XLM) 0.46093907250000005R$ 0.46 0.51% -0.64% 16.67%
#7
Tron (TRX)
1h:  0.54%
24h:  -0.77%
7d:  5.42%
R$ 0.12
7 Tron (TRX) 0.1286626545R$ 0.12 0.54% -0.77% 5.42%
#8
Cardano (ADA)
1h:  0.06%
24h:  -4.43%
7d:  10.83%
R$ 0.23
8 Cardano (ADA) 0.23281813800000004R$ 0.23 0.06% -4.43% 10.83%
#9
IOTA (MIOTA)
1h:  0.31%
24h:  -3.19%
7d:  12.55%
R$ 1.55
9 IOTA (MIOTA) 1.5543674415000002R$ 1.55 0.31% -3.19% 12.55%
#10
Monero (XMR)
1h:  -0.24%
24h:  -1.81%
7d:  7.23%
R$ 249.07
10 Monero (XMR) 261.926538057R$ 249.07 -0.24% -1.81% 7.23%
#11
Dash (DASH)
1h:  0.04%
24h:  -3.20%
7d:  7.88%
R$ 418.13
11 Dash (DASH) 439.720768179R$ 418.13 0.04% -3.20% 7.88%
#12
NEO (NEO)
1h:  0.03%
24h:  -5.17%
7d:  9.33%
R$ 42.68
12 NEO (NEO) 44.8875422685R$ 42.68 0.03% -5.17% 9.33%
#13
Ethereum Classic (ETC)
1h:  0.39%
24h:  -3.59%
7d:  8.66%
R$ 22.08
13 Ethereum Classic (ETC) 23.226060514500002R$ 22.08 0.39% -3.59% 8.66%
#14
NEM (XEM)
1h:  0.01%
24h:  -0.54%
7d:  4.67%
R$ 0.21
14 NEM (XEM) 0.3081323185R$ 0.21 0.01% -0.54% 4.67%
#15
Zcash (ZEC)
1h:  -0.13%
24h:  -2.78%
7d:  2.40%
R$ 262.20
15 Zcash (ZEC) 275.740006113R$ 262.20 -0.13% -2.78% 2.40%
#16
VeChain (VEN)
1h:  0.73%
24h:  5.72%
7d:  18.02%
R$ 0.02252751
16 VeChain (VEN) 0.0224396015955R$ 0.02252751 0.73% 5.72% 18.02%
#17
Dogecoin (DOGE)
1h:  0.04%
24h:  -1.64%
7d:  7.25%
R$ 0.00990433
17 Dogecoin (DOGE) 0.010415547R$ 0.00990433 0.04% -1.64% 7.25%
#18
Ontology (ONT)
1h:  -0.13%
24h:  -2.92%
7d:  25.87%
R$ 3.52
18 Ontology (ONT) 3.437055375R$ 3.52 -0.13% -2.92% 25.87%
#19
Qtum (QTUM)
1h:  0.20%
24h:  -1.94%
7d:  10.13%
R$ 10.31
19 Qtum (QTUM) 10.8525930975R$ 10.31 0.20% -1.94% 10.13%
#20
OmiseGo (OMG)
1h:  -0.03%
24h:  -3.48%
7d:  14.31%
R$ 6.33
20 OmiseGo (OMG) 6.658598898R$ 6.33 -0.03% -3.48% 14.31%
#21
Basic Attention Token (BAT)
1h:  -0.69%
24h:  -4.09%
7d:  7.72%
R$ 0.67
21 Basic Attention Token (BAT) 0.6697058870527999R$ 0.67 -0.69% -4.09% 7.72%
#22
Decred (DCR)
1h:  -1.79%
24h:  -3.12%
7d:  -0.09%
R$ 82.19
22 Decred (DCR) 86.43782025R$ 82.19 -1.79% -3.12% -0.09%
#23
Augur (REP)
1h:  0.04%
24h:  -2.12%
7d:  1.34%
R$ 67.49
23 Augur (REP) 70.9737940935R$ 67.49 0.04% -2.12% 1.34%
#24
Zilliqa (ZIL)
1h:  -0.04%
24h:  -2.19%
7d:  8.01%
R$ 0.08972165
24 Zilliqa (ZIL) 0.09435262050000001R$ 0.08972165 -0.04% -2.19% 8.01%
#25
0x (ZRX)
1h:  -0.18%
24h:  -0.60%
7d:  9.86%
R$ 1.23
25 0x (ZRX) 1.298063259R$ 1.23 -0.18% -0.60% 9.86%
#26
Lisk (LSK)
1h:  -0.03%
24h:  -2.46%
7d:  7.44%
R$ 6.03
26 Lisk (LSK) 6.344498637000001R$ 6.03 -0.03% -2.46% 7.44%
#27
Bytecoin (BCN)
1h:  -0.16%
24h:  -2.89%
7d:  9.01%
R$ 0.00330144
27 Bytecoin (BCN) 0.003471849R$ 0.00330144 -0.16% -2.89% 9.01%
#28
BitShares (BTS)
1h:  0.04%
24h:  -2.06%
7d:  12.04%
R$ 0.22
28 BitShares (BTS) 0.2313885555R$ 0.22 0.04% -2.06% 12.04%
#29
Nano (NANO)
1h:  0.19%
24h:  -1.18%
7d:  7.14%
R$ 4.39
29 Nano (NANO) 4.621235922R$ 4.39 0.19% -1.18% 7.14%
#30
Bitcoin Diamond (BCD)
1h:  0.09%
24h:  -2.23%
7d:  6.42%
R$ 3.72
30 Bitcoin Diamond (BCD) 3.9150208845000005R$ 3.72 0.09% -2.23% 6.42%
#31
DigiByte (DGB)
1h:  -0.41%
24h:  3.02%
7d:  13.74%
R$ 0.04971588
31 DigiByte (DGB) 0.052281963R$ 0.04971588 -0.41% 3.02% 13.74%
#32
Icon (ICX)
1h:  -0.18%
24h:  -0.03%
7d:  11.51%
R$ 1.19
32 Icon (ICX) 1.2529292220000001R$ 1.19 -0.18% -0.03% 11.51%
#33
Komodo (KMD)
1h:  0.90%
24h:  -6.56%
7d:  13.08%
R$ 4.54
33 Komodo (KMD) 4.5260279436395R$ 4.54 0.90% -6.56% 13.08%
#34
Siacoin (SC)
1h:  0.13%
24h:  2.18%
7d:  16.04%
R$ 0.01281737
34 Siacoin (SC) 0.01347894R$ 0.01281737 0.13% 2.18% 16.04%
#35
Aeternity (AE)
1h:  -0.03%
24h:  -3.43%
7d:  9.58%
R$ 2.07
35 Aeternity (AE) 2.0657969975766997R$ 2.07 -0.03% -3.43% 9.58%
#36
Verge (XVG)
1h:  -0.04%
24h:  -1.43%
7d:  7.01%
R$ 0.03107243
36 Verge (XVG) 0.032676237000000004R$ 0.03107243 -0.04% -1.43% 7.01%
#37
IOST (IOST)
1h:  0.85%
24h:  -5.17%
7d:  18.35%
R$ 0.03845213
37 IOST (IOST) 0.0374415125R$ 0.03845213 0.85% -5.17% 18.35%
#38
Stratis (STRAT)
1h:  0.34%
24h:  0.37%
7d:  3.70%
R$ 4.50
38 Stratis (STRAT) 4.7394830295000006R$ 4.50 0.34% 0.37% 3.70%
#39
Status (SNT)
1h:  -0.36%
24h:  0.88%
7d:  11.95%
R$ 0.10
39 Status (SNT) 0.1027191916811R$ 0.10 -0.36% 0.88% 11.95%
#40
Populous (PPT)
1h:  -0.62%
24h:  -1.54%
7d:  9.57%
R$ 6.51
40 Populous (PPT) 6.4925877568997R$ 6.51 -0.62% -1.54% 9.57%
#41
Revain (R)
1h:  -1.05%
24h:  -0.51%
7d:  -5.50%
R$ 0.71
41 Revain (R) 0.7072341829657999R$ 0.71 -1.05% -0.51% -5.50%
#42
Ark (ARK)
1h:  -0.16%
24h:  -5.19%
7d:  23.36%
R$ 2.99
42 Ark (ARK) 2.9819515584819998R$ 2.99 -0.16% -5.19% 23.36%
#43
Electroneum (ETN)
1h:  -0.27%
24h:  -0.50%
7d:  9.83%
R$ 0.03534489
43 Electroneum (ETN) 0.0344159375R$ 0.03534489 -0.27% -0.50% 9.83%
#44
Golem (GNT)
1h:  0.20%
24h:  -2.29%
7d:  12.54%
R$ 0.32
44 Golem (GNT) 0.339628572R$ 0.32 0.20% -2.29% 12.54%
#45
MaidSafeCoin (MAID)
1h:  0.08%
24h:  -2.16%
7d:  9.06%
R$ 0.62
45 MaidSafeCoin (MAID) 0.6250201429234999R$ 0.62 0.08% -2.16% 9.06%
#46
Factom (FCT)
1h:  -0.24%
24h:  -2.26%
7d:  7.35%
R$ 32.07
46 Factom (FCT) 31.9462477496391R$ 32.07 -0.24% -2.26% 7.35%
#47
PIVX (PIVX)
1h:  0.03%
24h:  -1.34%
7d:  10.71%
R$ 3.86
47 PIVX (PIVX) 3.8460694807672997R$ 3.86 0.03% -1.34% 10.71%
#48
Waltonchain (WTC)
1h:  0.29%
24h:  -3.61%
7d:  9.18%
R$ 5.29
48 Waltonchain (WTC) 5.2758199872908R$ 5.29 0.29% -3.61% 9.18%
#49
Veritaseum (VERI)
1h:  -1.17%
24h:  -8.87%
7d:  24.95%
R$ 99.14
49 Veritaseum (VERI) 98.7537629335235R$ 99.14 -1.17% -8.87% 24.95%
#50
Aelf (ELF)
1h:  0.92%
24h:  -3.79%
7d:  24.36%
R$ 0.66
50 Aelf (ELF) 0.6465279625R$ 0.66 0.92% -3.79% 24.36%
#51
ZCoin (XZC)
1h:  0.84%
24h:  -2.87%
7d:  9.29%
R$ 26.57
51 ZCoin (XZC) 26.466730395455702R$ 26.57 0.84% -2.87% 9.29%
#52
ReddCoin (RDD)
1h:  -0.81%
24h:  -2.97%
7d:  8.75%
R$ 0.00621448
52 ReddCoin (RDD) 0.0061902296316R$ 0.00621448 -0.81% -2.97% 8.75%
#53
Vertcoin (VTC)
1h:  20.61%
24h:  135.48%
7d:  138.55%
R$ 3.58
53 Vertcoin (VTC) 3.5669286294998996R$ 3.58 20.61% 135.48% 138.55%
#54
Centrality (CENNZ)
1h:  -0.19%
24h:  1.09%
7d:  2.55%
R$ 0.20
54 Centrality (CENNZ) 0.1970407R$ 0.20 -0.19% 1.09% 2.55%
#55
DigixDAO (DGD)
1h:  0.05%
24h:  2.42%
7d:  3.78%
R$ 81.27
55 DigixDAO (DGD) 80.95819561377029R$ 81.27 0.05% 2.42% 3.78%
#56
MobileGo (MGO)
1h:  -0.57%
24h:  -2.51%
7d:  29.00%
R$ 1.61
56 MobileGo (MGO) 1.6086869421024R$ 1.61 -0.57% -2.51% 29.00%
#57
Bitcoin Private (BTCP)
1h:  -1.14%
24h:  -2.12%
7d:  32.31%
R$ 7.93
57 Bitcoin Private (BTCP) 7.728647125R$ 7.93 -1.14% -2.12% 32.31%
#58
Wanchain (WAN)
1h:  0.30%
24h:  1.40%
7d:  4.27%
R$ 1.50
58 Wanchain (WAN) 1.4611645500000001R$ 1.50 0.30% 1.40% 4.27%
#59
Aion (AION)
1h:  0.00%
24h:  -4.18%
7d:  -7.49%
R$ 0.56
59 Aion (AION) 0.5481967125R$ 0.56 0.00% -4.18% -7.49%
#60
Polymath (POLY)
1h:  0.89%
24h:  5.77%
7d:  4.77%
R$ 0.49
60 Polymath (POLY) 0.48276861249999997R$ 0.49 0.89% 5.77% 4.77%
#61
Loom Network (LOOM)
1h:  0.45%
24h:  13.94%
7d:  6.61%
R$ 0.25
61 Loom Network (LOOM) 0.2441262375R$ 0.25 0.45% 13.94% 6.61%
#62
Santiment Network Token (SAN)
1h:  -0.09%
24h:  1.33%
7d:  15.10%
R$ 2.63
62 Santiment Network Token (SAN) 2.6213704650572R$ 2.63 -0.09% 1.33% 15.10%
#63
TenX (PAY)
1h:  -0.04%
24h:  -2.01%
7d:  -4.99%
R$ 1.39
63 TenX (PAY) 1.3900943143793998R$ 1.39 -0.04% -2.01% -4.99%
#64
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 2.02
64 Enigma (ENG) 1.9745671375000002R$ 2.02 -1.20% 8.96% 9.50%
#65
Byteball (GBYTE)
1h:  -0.07%
24h:  -0.48%
7d:  -3.96%
R$ 153.68
65 Byteball (GBYTE) 153.08486240515398R$ 153.68 -0.07% -0.48% -3.96%
#66
Nexus (NXS)
1h:  3.48%
24h:  3.92%
7d:  2.44%
R$ 1.69
66 Nexus (NXS) 1.6893534247367998R$ 1.69 3.48% 3.92% 2.44%
#67
Nuls (NULS)
1h:  -0.88%
24h:  -1.73%
7d:  -7.61%
R$ 2.17
67 Nuls (NULS) 2.1177147375R$ 2.17 -0.88% -1.73% -7.61%
#68
Salt (SALT)
1h:  -0.73%
24h:  -0.33%
7d:  -2.64%
R$ 1.18
68 Salt (SALT) 1.1848493900788999R$ 1.18 -0.73% -0.33% -2.64%
#69
SmartCash (SMART)
1h:  0.21%
24h:  -0.01%
7d:  0.00%
R$ 0.0860318
69 SmartCash (SMART) 0.0856960474069R$ 0.0860318 0.21% -0.01% 0.00%
#70
Groestlcoin (GRS)
1h:  -0.46%
24h:  -0.20%
7d:  -5.77%
R$ 1.20
70 Groestlcoin (GRS) 1.2026463066633999R$ 1.20 -0.46% -0.20% -5.77%
#71
TokenPay (TPAY)
1h:  0.25%
24h:  -2.52%
7d:  -3.38%
R$ 4.16
71 TokenPay (TPAY) 4.0521929750000005R$ 4.16 0.25% -2.52% -3.38%
#72
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 52.98
72 Gnosis (GNO) 52.7821869679749R$ 52.98 0.17% -1.38% -6.28%
#73
NAV Coin (NAV)
1h:  0.71%
24h:  -1.41%
7d:  -14.79%
R$ 0.83
73 NAV Coin (NAV) 0.8341339671374R$ 0.83 0.71% -1.41% -14.79%
#74
RChain (RHOC)
1h:  -0.22%
24h:  -8.84%
7d:  -15.53%
R$ 0.12
74 RChain (RHOC) 0.1265129044101R$ 0.12 -0.22% -8.84% -15.53%
#75
Pillar (PLR)
1h:  0.51%
24h:  -8.29%
7d:  13.77%
R$ 0.17
75 Pillar (PLR) 0.17603476703749998R$ 0.17 0.51% -8.29% 13.77%
#76
Dentacoin (DCN)
1h:  -31.22%
24h:  -65.56%
7d:  -77.25%
R$ 0.00013594
76 Dentacoin (DCN) 1.35417507E-4R$ 0.00013594 -31.22% -65.56% -77.25%
#77
Burst (BURST)
1h:  -2.38%
24h:  2.30%
7d:  10.61%
R$ 0.02116808
77 Burst (BURST) 0.0210854776747R$ 0.02116808 -2.38% 2.30% 10.61%
#78
Ubiq (UBQ)
1h:  -0.02%
24h:  0.43%
7d:  8.06%
R$ 0.88
78 Ubiq (UBQ) 0.8817213925953999R$ 0.88 -0.02% 0.43% 8.06%
#79
Substratum (SUB)
1h:  -1.28%
24h:  -11.96%
7d:  -54.47%
R$ 0.09651874
79 Substratum (SUB) 0.0939819875R$ 0.09651874 -1.28% -11.96% -54.47%
#80
SingularDTV (SNGLS)
1h:  -0.87%
24h:  -2.38%
7d:  7.72%
R$ 0.06078544
80 SingularDTV (SNGLS) 0.060548223544399996R$ 0.06078544 -0.87% -2.38% 7.72%
#81
BitBay (BAY)
1h:  1.06%
24h:  -0.46%
7d:  6.40%
R$ 0.03340286
81 BitBay (BAY) 0.0332725034508R$ 0.03340286 1.06% -0.46% 6.40%
#82
Flash (FLASH)
1h:  0.09%
24h:  88.08%
7d:  74.26%
R$ 0.0367043
82 Flash (FLASH) 0.036561064541R$ 0.0367043 0.09% 88.08% 74.26%
#83
Paccoin ($PAC)
1h:  1.60%
24h:  -3.18%
7d:  57.01%
R$ 0.00543767
83 Paccoin ($PAC) 0.005416457321299999R$ 0.00543767 1.60% -3.18% 57.01%
#84
BlackCoin (BLK)
1h:  35.44%
24h:  43.73%
7d:  57.99%
R$ 0.50
84 BlackCoin (BLK) 0.5016023661164999R$ 0.50 35.44% 43.73% 57.99%
#85
GameCredits (GAME)
1h:  1.55%
24h:  2.79%
7d:  8.79%
R$ 0.44
85 GameCredits (GAME) 0.4397000314386R$ 0.44 1.55% 2.79% 8.79%
#86
Linda (LINDA)
1h:  2.18%
24h:  4.26%
7d:  1.79%
R$ 0.00233043
86 Linda (LINDA) 0.0023213425055R$ 0.00233043 2.18% 4.26% 1.79%
#87
Feathercoin (FTC)
1h:  0.62%
24h:  -1.88%
7d:  -2.98%
R$ 0.06272747
87 Feathercoin (FTC) 0.0624826735011R$ 0.06272747 0.62% -1.88% -2.98%
#88
PotCoin (POT)
1h:  -4.75%
24h:  -3.72%
7d:  -16.18%
R$ 0.06486369
88 PotCoin (POT) 0.0646105569449R$ 0.06486369 -4.75% -3.72% -16.18%
#89
HempCoin (THC)
1h:  -3.93%
24h:  -8.07%
7d:  -4.21%
R$ 0.0582608
89 HempCoin (THC) 0.05803343476449999R$ 0.0582608 -3.93% -8.07% -4.21%
#90
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 0.00427245
90 UFO Coin (UFO) 0.0042557796749R$ 0.00427245 -7.05% 3.69% 0.77%
#91
GoldCoin (GLD)
1h:  -0.76%
24h:  -13.36%
7d:  6.39%
R$ 0.32
91 GoldCoin (GLD) 0.31879703062419995R$ 0.32 -0.76% -13.36% 6.39%
#92
Dimecoin (DIME)
1h:  0.34%
24h:  -13.11%
7d:  32.90%
R$ 0.00001942
92 Dimecoin (DIME) 1.93471849E-5R$ 0.00001942 0.34% -13.11% 32.90%
#93
Myriad (XMY)
1h:  -0.93%
24h:  -0.85%
7d:  14.20%
R$ 0.00699129
93 Myriad (XMY) 0.0069640147292R$ 0.00699129 -0.93% -0.85% 14.20%
#94
EDRCoin (EDRC)
1h:  0.31%
24h:  2.59%
7d:  13.36%
R$ 2.57
94 EDRCoin (EDRC) 2.578582303R$ 2.57 0.31% 2.59% 13.36%
#95
BitBean (BITB)
1h:  0.01%
24h:  -0.53%
7d:  2.21%
R$ 0.00388405
95 BitBean (BITB) 0.0038688999133999996R$ 0.00388405 0.01% -0.53% 2.21%
#96
DubaiCoin (DBIX)
1h:  9.55%
24h:  19.18%
7d:  -12.18%
R$ 2.13
96 DubaiCoin (DBIX) 2.1217025488974R$ 2.13 9.55% 19.18% -12.18%
#97
OKCash (OK)
1h:  0.21%
24h:  -4.15%
7d:  -2.13%
R$ 0.06816514
97 OKCash (OK) 0.0678991180351R$ 0.06816514 0.21% -4.15% -2.13%
#98
Musicoin (MUSIC)
1h:  -1.68%
24h:  -2.24%
7d:  4.90%
R$ 0.00368985
98 Musicoin (MUSIC) 0.003675453639R$ 0.00368985 -1.68% -2.24% 4.90%
#99
BitSend (BSD)
1h:  -0.71%
24h:  -3.24%
7d:  1.63%
R$ 0.22
99 BitSend (BSD) 0.2255566296649R$ 0.22 -0.71% -3.24% 1.63%
#100
ToaCoin (TOA)
1h:  -0.05%
24h:  -12.61%
7d:  -1.70%
R$ 0.00135941
100 ToaCoin (TOA) 0.0013541111334999998R$ 0.00135941 -0.05% -12.61% -1.70%
#101
TransferCoin (TX)
1h:  -0.51%
24h:  11.86%
7d:  63.19%
R$ 0.65
101 TransferCoin (TX) 0.6536499741506R$ 0.65 -0.51% 11.86% 63.19%
#102
Novacoin (NVC)
1h:  -0.62%
24h:  -1.73%
7d:  -1.84%
R$ 1.94
102 Novacoin (NVC) 1.9346414209429R$ 1.94 -0.62% -1.73% -1.84%
#103
B3Coin (B3)
1h:  0.06%
24h:  -2.71%
7d:  8.44%
R$ 0.00524347
103 B3Coin (B3) 0.0052230110469R$ 0.00524347 0.06% -2.71% 8.44%
#104
PinkCoin (PINK)
1h:  -0.42%
24h:  1.51%
7d:  10.38%
R$ 0.00912753
104 PinkCoin (PINK) 0.0090919109603R$ 0.00912753 -0.42% 1.51% 10.38%
#105
Sprouts (SPRTS)
1h:  0.81%
24h:  -0.62%
7d:  0.42%
R$ 0.00000015
105 Sprouts (SPRTS) 1.5344759999999996E-7R$ 0.00000015 0.81% -0.62% 0.42%
#106
SkinCoin (SKIN)
1h:  -34.70%
24h:  -50.15%
7d:  -55.68%
R$ 0.01184636
106 SkinCoin (SKIN) 0.011800133227299999R$ 0.01184636 -34.70% -50.15% -55.68%
#107
Nyancoin (NYAN)
1h:  -6.86%
24h:  16.19%
7d:  33.44%
R$ 0.00271883
107 Nyancoin (NYAN) 0.0027082222669999995R$ 0.00271883 -6.86% 16.19% 33.44%
#108
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 0.02718838
108 Joulecoin (XJO) 0.027082273819199996R$ 0.02718838 80.08% 83.51% 56.43%
#109
PutinCoin (PUT)
1h:  0.14%
24h:  6.74%
7d:  1.40%
R$ 0.00077681
109 PutinCoin (PUT) 7.737850976E-4R$ 0.00077681 0.14% 6.74% 1.40%
#110
Monoeci (XMCC)
1h:  -9.58%
24h:  -10.11%
7d:  -6.93%
R$ 0.06350428
110 Monoeci (XMCC) 0.0632564458114R$ 0.06350428 -9.58% -10.11% -6.93%
#111
Pakcoin (PAK)
1h:  -0.25%
24h:  8.25%
7d:  37.43%
R$ 0.00660289
111 Pakcoin (PAK) 0.006577122180399999R$ 0.00660289 -0.25% 8.25% 37.43%
#112
SongCoin (SONG)
1h:  0.48%
24h:  0.31%
7d:  14.83%
R$ 0.00077681
112 SongCoin (SONG) 7.737850976E-4R$ 0.00077681 0.48% 0.31% 14.83%
#113
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 0.00602027
113 AsiaCoin (AC) 0.0059967833572R$ 0.00602027 -0.05% -20.10% -31.58%
#114
Zeitcoin (ZEIT)
1h:  -0.36%
24h:  15.20%
7d:  6.24%
R$ 0.00007767
114 Zeitcoin (ZEIT) 7.73759523E-5R$ 0.00007767 -0.36% 15.20% 6.24%
#115
EncryptoTel (ETT)
1h:  0.49%
24h:  16.14%
7d:  -21.97%
R$ 0.04835647
115 EncryptoTel (ETT) 0.0481677514939R$ 0.04835647 0.49% 16.14% -21.97%
#116
InflationCoin (IFLT)
1h:  65.30%
24h:  80.40%
7d:  392.56%
R$ 0.00003884
116 InflationCoin (IFLT) 3.86943698E-5R$ 0.00003884 65.30% 80.40% 392.56%
#117
LiteDoge (LDOGE)
1h:  -0.18%
24h:  -2.14%
7d:  14.01%
R$ 0.00017478
117 LiteDoge (LDOGE) 1.7409908949999998E-4R$ 0.00017478 -0.18% -2.14% 14.01%
#118
BunnyCoin (BUN)
1h:  0.36%
24h:  113.04%
7d:  58.26%
R$ 0.00001748
118 BunnyCoin (BUN) 1.74163026E-5R$ 0.00001748 0.36% 113.04% 58.26%
#119
TeslaCoin (TES)
1h:  0.06%
24h:  48.55%
7d:  -1.96%
R$ 0.01961446
119 TeslaCoin (TES) 0.0195379202668R$ 0.01961446 0.06% 48.55% -1.96%
#120
rilcoin (RIL)
1h:  -0.22%
24h:  -8.05%
7d:  -1.63%
R$ 0.00005825
120 rilcoin (RIL) 5.80287674E-5R$ 0.00005825 -0.22% -8.05% -1.63%
#121
SmileyCoin (SMLY)
1h:  -0.22%
24h:  -8.05%
7d:  -1.63%
R$ 0.00005825
121 SmileyCoin (SMLY) 5.80287674E-5R$ 0.00005825 -0.22% -8.05% -1.63%
#122
Orbitcoin (ORB)
1h:  0.06%
24h:  2.41%
7d:  6.06%
R$ 0.52
122 Orbitcoin (ORB) 0.5197861752498R$ 0.52 0.06% 2.41% 6.06%
#123
HyperStake (HYP)
1h:  -1.66%
24h:  -2.01%
7d:  10.76%
R$ 0.00116521
123 HyperStake (HYP) 0.0011606648591R$ 0.00116521 -1.66% -2.01% 10.76%
#124
Neutron (NTRN)
1h:  -4.86%
24h:  52.14%
7d:  86.74%
R$ 0.03903474
124 Neutron (NTRN) 0.0388824070465R$ 0.03903474 -4.86% 52.14% 86.74%
#125
EquiTrader (EQT)
1h:  -0.01%
24h:  30.33%
7d:  136.56%
R$ 0.12
125 EquiTrader (EQT) 0.1278670155436R$ 0.12 -0.01% 30.33% 136.56%
#126
Bitcoin Scrypt (BTCS)
1h:  11.81%
24h:  -1.11%
7d:  74.51%
R$ 0.07845788
126 Bitcoin Scrypt (BTCS) 0.07815169385449999R$ 0.07845788 11.81% -1.11% 74.51%
#127
Argentum (ARG)
1h:  3.21%
24h:  -3.12%
7d:  13.17%
R$ 0.12
127 Argentum (ARG) 0.12573911931249998R$ 0.12 3.21% -3.12% 13.17%
#128
CampusCoin (CMPCO)
1h:  16.76%
24h:  11.70%
7d:  49.02%
R$ 0.00271883
128 CampusCoin (CMPCO) 0.0027082222669999995R$ 0.00271883 16.76% 11.70% 49.02%
#129
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 0.00407826
129 Truckcoin (TRK) 0.0040623461878R$ 0.00407826 -0.70% -1.99% -2.54%
#130
LanaCoin (LANA)
1h:  -0.15%
24h:  17.30%
7d:  67.81%
R$ 0.000971
130 LanaCoin (LANA) 9.672185847E-4R$ 0.000971 -0.15% 17.30% 67.81%
#131
Photon (PHO)
1h:  0.06%
24h:  1.07%
7d:  -8.84%
R$ 0.00003884
131 Photon (PHO) 3.86943698E-5R$ 0.00003884 0.06% 1.07% -8.84%
#132
AdCoin (ACC)
1h:  0.20%
24h:  -18.87%
7d:  31.68%
R$ 0.08331295
132 AdCoin (ACC) 0.0829878123526R$ 0.08331295 0.20% -18.87% 31.68%
#133
FujiCoin (FJC)
1h:  0.05%
24h:  0.59%
7d:  49.22%
R$ 0.00058261
133 FujiCoin (FJC) 5.803388231999999E-4R$ 0.00058261 0.05% 0.59% 49.22%
#134
GCN Coin (GCN)
1h:  -0.22%
24h:  -20.99%
7d:  -12.34%
R$ 0.00000776
134 GCN Coin (GCN) 7.7363165E-6R$ 0.00000776 -0.22% -20.99% -12.34%
#135
Dinastycoin (DCY)
1h:  0.17%
24h:  0.00%
7d:  49.30%
R$ 0.00058261
135 Dinastycoin (DCY) 5.803388231999999E-4R$ 0.00058261 0.17% 0.00% 49.30%
#136
Canada eCoin (CDN)
1h:  -0.05%
24h:  31.58%
7d:  65.76%
R$ 0.01242897
136 Canada eCoin (CDN) 0.0123804720505R$ 0.01242897 -0.05% 31.58% 65.76%
#137
AudioCoin (ADC)
1h:  -0.39%
24h:  -22.96%
7d:  27.03%
R$ 0.00135941
137 AudioCoin (ADC) 0.0013541111334999998R$ 0.00135941 -0.39% -22.96% 27.03%
#138
TrumpCoin (TRUMP)
1h:  0.39%
24h:  -10.06%
7d:  -18.24%
R$ 0.12
138 TrumpCoin (TRUMP) 0.12689978417159997R$ 0.12 0.39% -10.06% -18.24%
#139
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 0.00310724
139 Fastcoin (FST) 0.0030951148158R$ 0.00310724 -9.48% -11.53% -29.47%
#140
Digitalcoin (DGC)
1h:  0.04%
24h:  -0.74%
7d:  3.38%
R$ 0.01145795
140 Digitalcoin (DGC) 0.011413240678499999R$ 0.01145795 0.04% -0.74% 3.38%
#141
Linx (LINX)
1h:  -0.01%
24h:  -5.45%
7d:  -25.78%
R$ 0.00932172
141 Linx (LINX) 0.009285344447399998R$ 0.00932172 -0.01% -5.45% -25.78%
#142
Ratecoin (XRA)
1h:  -0.01%
24h:  -14.12%
7d:  -16.03%
R$ 0.00252462
142 Ratecoin (XRA) 0.0025147759926R$ 0.00252462 -0.01% -14.12% -16.03%
#143
Bolivarcoin (BOLI)
1h:  5.08%
24h:  4.00%
7d:  -10.85%
R$ 0.02116808
143 Bolivarcoin (BOLI) 0.0210854776747R$ 0.02116808 5.08% 4.00% -10.85%
#144
Litecoin Plus (LCP)
1h:  0.03%
24h:  14.82%
7d:  44.11%
R$ 0.11
144 Litecoin Plus (LCP) 0.117034100901R$ 0.11 0.03% 14.82% 44.11%
#145
ProCurrency (PROC)
1h:  -0.01%
24h:  9.80%
7d:  5.13%
R$ 0.00252462
145 ProCurrency (PROC) 0.0025147759926R$ 0.00252462 -0.01% 9.80% 5.13%
#146
Cryptojacks (CJ)
1h:  -0.01%
24h:  48.91%
7d:  63.76%
R$ 0.00058261
146 Cryptojacks (CJ) 5.803388231999999E-4R$ 0.00058261 -0.01% 48.91% 63.76%
#147
Jin Coin (JIN)
1h:  -0.01%
24h:  27.23%
7d:  27.23%
R$ 0.02039128
147 Jin Coin (JIN) 0.0203117053644R$ 0.02039128 -0.01% 27.23% 27.23%
#148
BERNcash (BERN)
1h:  -0.01%
24h:  -24.83%
7d:  -18.67%
R$ 0.00213623
148 BERNcash (BERN) 0.0021278962310999996R$ 0.00213623 -0.01% -24.83% -18.67%
#149
Titcoin (TIT)
1h:  0.03%
24h:  20.90%
7d:  10.07%
R$ 0.00213623
149 Titcoin (TIT) 0.0021278962310999996R$ 0.00213623 0.03% 20.90% 10.07%
#150
AmsterdamCoin (AMS)
1h:  -0.20%
24h:  58.20%
7d:  39.67%
R$ 0.00185365
150 AmsterdamCoin (AMS) 0.001853654R$ 0.00185365 -0.20% 58.20% 39.67%
#151
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 0.00757389
151 DeusCoin (DEUS) 0.007544340765099999R$ 0.00757389 -0.05% 4.24% -6.49%
#152
NevaCoin (NEVA)
1h:  -0.05%
24h:  16.17%
7d:  -28.95%
R$ 0.02039128
152 NevaCoin (NEVA) 0.0203117053644R$ 0.02039128 -0.05% 16.17% -28.95%
#153
RabbitCoin (RBBT)
1h:  0.00%
24h:  -59.71%
7d:  64.79%
R$ 0.00000855
153 RabbitCoin (RBBT) 8.558E-6R$ 0.00000855 0.00% -59.71% 64.79%
#154
Quotient (XQN)
1h:  12.61%
24h:  56.09%
7d:  11.13%
R$ 0.00541839
154 Quotient (XQN) 0.005418391000000001R$ 0.00541839 12.61% 56.09% 11.13%