Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ripple (XRP)
1h:  -0.02%
24h:  -5.10%
7d:  -4.97%
R$ 1.54
1 Ripple (XRP) 1.546333011R$ 1.54 -0.02% -5.10% -4.97%
#2
Ethereum (ETH)
1h:  -0.31%
24h:  -5.10%
7d:  -6.35%
R$ 453.97
2 Ethereum (ETH) 453.971660562R$ 453.97 -0.31% -5.10% -6.35%
#3
Stellar Lumens (XLM)
1h:  -1.08%
24h:  -10.81%
7d:  -13.93%
R$ 0.52
3 Stellar Lumens (XLM) 0.5250647340000001R$ 0.52 -1.08% -10.81% -13.93%
#4
EOS (EOS)
1h:  0.10%
24h:  -6.39%
7d:  4.75%
R$ 9.61
4 EOS (EOS) 9.6185947095R$ 9.61 0.10% -6.39% 4.75%
#5
Bitcoin Cash (BCH)
1h:  0.27%
24h:  -14.38%
7d:  -21.67%
R$ 442.00
5 Bitcoin Cash (BCH) 442.0064437695R$ 442.00 0.27% -14.38% -21.67%
#6
Litecoin (LTC)
1h:  0.14%
24h:  -4.77%
7d:  -7.06%
R$ 124.19
6 Litecoin (LTC) 124.191891387R$ 124.19 0.14% -4.77% -7.06%
#7
Tron (TRX)
1h:  -0.31%
24h:  -4.06%
7d:  -2.20%
R$ 0.06850182
7 Tron (TRX) 0.0685018215R$ 0.06850182 -0.31% -4.06% -2.20%
#8
Cardano (ADA)
1h:  -0.04%
24h:  -6.37%
7d:  -4.19%
R$ 0.15
8 Cardano (ADA) 0.1510865055R$ 0.15 -0.04% -6.37% -4.19%
#9
Monero (XMR)
1h:  -2.19%
24h:  -4.29%
7d:  -11.00%
R$ 216.59
9 Monero (XMR) 216.5949383715R$ 216.59 -2.19% -4.29% -11.00%
#10
Binance Coin (BNB)
1h:  -0.15%
24h:  -4.27%
7d:  2.24%
R$ 24.59
10 Binance Coin (BNB) 24.5999780325R$ 24.59 -0.15% -4.27% 2.24%
#11
IOTA (MIOTA)
1h:  -0.42%
24h:  -5.01%
7d:  -7.07%
R$ 1.14
11 IOTA (MIOTA) 1.1459276955000002R$ 1.14 -0.42% -5.01% -7.07%
#12
NEM (XEM)
1h:  -0.26%
24h:  -9.04%
7d:  -11.48%
R$ 0.45
12 NEM (XEM) 0.455307237R$ 0.45 -0.26% -9.04% -11.48%
#13
Dash (DASH)
1h:  -0.22%
24h:  -6.08%
7d:  -6.76%
R$ 321.24
13 Dash (DASH) 321.247293462R$ 321.24 -0.22% -6.08% -6.76%
#14
Ethereum Classic (ETC)
1h:  0.33%
24h:  -6.44%
7d:  -1.51%
R$ 19.70
14 Ethereum Classic (ETC) 19.7027931735R$ 19.70 0.33% -6.44% -1.51%
#15
NEO (NEO)
1h:  0.45%
24h:  -4.85%
7d:  -5.84%
R$ 30.19
15 NEO (NEO) 30.197654860500002R$ 30.19 0.45% -4.85% -5.84%
#16
Zcash (ZEC)
1h:  0.38%
24h:  -6.47%
7d:  -9.39%
R$ 268.62
16 Zcash (ZEC) 268.6285053405R$ 268.62 0.38% -6.47% -9.39%
#17
Dogecoin (DOGE)
1h:  0.03%
24h:  -0.61%
7d:  -0.70%
R$ 0.01112719
17 Dogecoin (DOGE) 0.011127199500000002R$ 0.01112719 0.03% -0.61% -0.70%
#18
Waves (WAVES)
1h:  2.94%
24h:  4.66%
7d:  62.85%
R$ 12.74
18 Waves (WAVES) 12.742034400000001R$ 12.74 2.94% 4.66% 62.85%
#19
OmiseGo (OMG)
1h:  -0.13%
24h:  -9.49%
7d:  -7.50%
R$ 6.11
19 OmiseGo (OMG) 6.1164825165000005R$ 6.11 -0.13% -9.49% -7.50%
#20
0x (ZRX)
1h:  -0.84%
24h:  -4.86%
7d:  -7.47%
R$ 1.52
20 0x (ZRX) 1.5242524785000002R$ 1.52 -0.84% -4.86% -7.47%
#21
Qtum (QTUM)
1h:  0.30%
24h:  -6.69%
7d:  8.87%
R$ 9.14
21 Qtum (QTUM) 9.146036457000001R$ 9.14 0.30% -6.69% 8.87%
#22
Decred (DCR)
1h:  -1.28%
24h:  2.62%
7d:  -8.82%
R$ 81.24
22 Decred (DCR) 81.24403059R$ 81.24 -1.28% 2.62% -8.82%
#23
Lisk (LSK)
1h:  -0.18%
24h:  -5.98%
7d:  -6.52%
R$ 5.93
23 Lisk (LSK) 5.9325359985R$ 5.93 -0.18% -5.98% -6.52%
#24
Bitcoin Diamond (BCD)
1h:  -0.18%
24h:  1.91%
7d:  2.15%
R$ 3.89
24 Bitcoin Diamond (BCD) 3.8934766665R$ 3.89 -0.18% 1.91% 2.15%
#25
Nano (NANO)
1h:  -0.20%
24h:  -4.72%
7d:  -6.81%
R$ 4.16
25 Nano (NANO) 4.1693964435R$ 4.16 -0.20% -4.72% -6.81%
#26
Zilliqa (ZIL)
1h:  0.16%
24h:  -6.63%
7d:  -7.20%
R$ 0.06832795
26 Zilliqa (ZIL) 0.06832795500000001R$ 0.06832795 0.16% -6.63% -7.20%
#27
BitShares (BTS)
1h:  -0.75%
24h:  -5.32%
7d:  -0.12%
R$ 0.19
27 BitShares (BTS) 0.19037943000000002R$ 0.19 -0.75% -5.32% -0.12%
#28
Bytecoin (BCN)
1h:  -1.26%
24h:  -7.67%
7d:  -14.52%
R$ 0.00278179
28 Bytecoin (BCN) 0.0027817965000000006R$ 0.00278179 -1.26% -7.67% -14.52%
#29
Icon (ICX)
1h:  -0.21%
24h:  -6.98%
7d:  -10.10%
R$ 1.00
29 Icon (ICX) 1.0075331475R$ 1.00 -0.21% -6.98% -10.10%
#30
Verge (XVG)
1h:  2.07%
24h:  -0.75%
7d:  -4.86%
R$ 0.0305998
30 Verge (XVG) 0.030599802000000002R$ 0.0305998 2.07% -0.75% -4.86%
#31
Augur (REP)
1h:  -0.32%
24h:  -4.56%
7d:  -2.58%
R$ 32.73
31 Augur (REP) 32.730135939R$ 32.73 -0.32% -4.56% -2.58%
#32
Stratis (STRAT)
1h:  0.71%
24h:  -10.49%
7d:  -9.99%
R$ 3.05
32 Stratis (STRAT) 3.0538946970000005R$ 3.05 0.71% -10.49% -9.99%
#33
Golem (GNT)
1h:  -0.41%
24h:  -9.21%
7d:  -11.36%
R$ 0.31
33 Golem (GNT) 0.31295249100000005R$ 0.31 -0.41% -9.21% -11.36%
#34
Tether (USDT)
1h:  -0.01%
24h:  -0.14%
7d:  -0.13%
R$ 5.13
34 Tether (USDT) 5.400169033500001R$ 5.13 -0.01% -0.14% -0.13%
#35
VeChain (VEN)
1h:  -0.14%
24h:  -6.80%
7d:  -12.88%
R$ 0.01735955
35 VeChain (VEN) 0.0172918054472R$ 0.01735955 -0.14% -6.80% -12.88%
#36
Basic Attention Token (BAT)
1h:  -0.42%
24h:  -3.42%
7d:  -1.82%
R$ 0.66
36 Basic Attention Token (BAT) 0.6651580326586R$ 0.66 -0.42% -3.42% -1.82%
#37
Ontology (ONT)
1h:  -0.45%
24h:  -8.54%
7d:  -12.80%
R$ 2.44
37 Ontology (ONT) 2.38497485R$ 2.44 -0.45% -8.54% -12.80%
#38
DigiByte (DGB)
1h:  1.23%
24h:  -5.03%
7d:  -19.18%
R$ 0.03984429
38 DigiByte (DGB) 0.0419008545R$ 0.03984429 1.23% -5.03% -19.18%
#39
Siacoin (SC)
1h:  0.46%
24h:  -7.24%
7d:  -7.97%
R$ 0.01124237
39 Siacoin (SC) 0.011822652R$ 0.01124237 0.46% -7.24% -7.97%
#40
Aeternity (AE)
1h:  0.15%
24h:  -13.25%
7d:  -4.55%
R$ 1.69
40 Aeternity (AE) 1.6852097513209998R$ 1.69 0.15% -13.25% -4.55%
#41
Factom (FCT)
1h:  -1.33%
24h:  -2.76%
7d:  -38.84%
R$ 37.75
41 Factom (FCT) 37.612307233631896R$ 37.75 -1.33% -2.76% -38.84%
#42
Komodo (KMD)
1h:  1.08%
24h:  -7.16%
7d:  1.50%
R$ 2.74
42 Komodo (KMD) 2.7332577160701R$ 2.74 1.08% -7.16% 1.50%
#43
Populous (PPT)
1h:  -0.12%
24h:  -5.49%
7d:  -15.61%
R$ 5.60
43 Populous (PPT) 5.5854171693554R$ 5.60 -0.12% -5.49% -15.61%
#44
MaidSafeCoin (MAID)
1h:  -0.32%
24h:  -4.83%
7d:  -5.06%
R$ 0.65
44 MaidSafeCoin (MAID) 0.6524773787406R$ 0.65 -0.32% -4.83% -5.06%
#45
Revain (R)
1h:  0.03%
24h:  8.36%
7d:  -12.36%
R$ 0.58
45 Revain (R) 0.5838042198619R$ 0.58 0.03% 8.36% -12.36%
#46
Electroneum (ETN)
1h:  0.77%
24h:  -4.96%
7d:  2.32%
R$ 0.03190851
46 Electroneum (ETN) 0.031069875R$ 0.03190851 0.77% -4.96% 2.32%
#47
Bitcoin Private (BTCP)
1h:  0.74%
24h:  -3.22%
7d:  35.24%
R$ 12.06
47 Bitcoin Private (BTCP) 11.7503678125R$ 12.06 0.74% -3.22% 35.24%
#48
Status (SNT)
1h:  -0.30%
24h:  -6.31%
7d:  -9.20%
R$ 0.06910754
48 Status (SNT) 0.0688378465154R$ 0.06910754 -0.30% -6.31% -9.20%
#49
IOST (IOST)
1h:  -0.29%
24h:  -6.37%
7d:  -9.14%
R$ 0.01868217
49 IOST (IOST) 0.0181911625R$ 0.01868217 -0.29% -6.37% -9.14%
#50
TenX (PAY)
1h:  -1.66%
24h:  -7.97%
7d:  40.20%
R$ 1.77
50 TenX (PAY) 1.7719981282558R$ 1.77 -1.66% -7.97% 40.20%
#51
Polymath (POLY)
1h:  -0.21%
24h:  -5.40%
7d:  12.36%
R$ 0.64
51 Polymath (POLY) 0.6307344874999999R$ 0.64 -0.21% -5.40% 12.36%
#52
Waltonchain (WTC)
1h:  -0.25%
24h:  -3.98%
7d:  -6.72%
R$ 4.53
52 Waltonchain (WTC) 4.5189246112768R$ 4.53 -0.25% -3.98% -6.72%
#53
MobileGo (MGO)
1h:  -3.49%
24h:  -23.16%
7d:  -33.78%
R$ 1.74
53 MobileGo (MGO) 1.7388966805171R$ 1.74 -3.49% -23.16% -33.78%
#54
Ark (ARK)
1h:  0.22%
24h:  -3.94%
7d:  -6.32%
R$ 1.54
54 Ark (ARK) 1.5365002423773R$ 1.54 0.22% -3.94% -6.32%
#55
Wanchain (WAN)
1h:  0.29%
24h:  -8.73%
7d:  -12.01%
R$ 1.49
55 Wanchain (WAN) 1.45142985R$ 1.49 0.29% -8.73% -12.01%
#56
Aion (AION)
1h:  0.44%
24h:  -6.34%
7d:  -12.36%
R$ 0.58
56 Aion (AION) 0.5692386875000001R$ 0.58 0.44% -6.34% -12.36%
#57
Dentacoin (DCN)
1h:  -0.86%
24h:  -18.23%
7d:  19.82%
R$ 0.00049598
57 Dentacoin (DCN) 4.940501228E-4R$ 0.00049598 -0.86% -18.23% 19.82%
#58
Aelf (ELF)
1h:  -0.20%
24h:  -6.67%
7d:  -6.75%
R$ 0.51
58 Aelf (ELF) 0.4992107375R$ 0.51 -0.20% -6.67% -6.75%
#59
ReddCoin (RDD)
1h:  -0.70%
24h:  -11.58%
7d:  -15.63%
R$ 0.00495987
59 ReddCoin (RDD) 0.0049405140153R$ 0.00495987 -0.70% -11.58% -15.63%
#60
PIVX (PIVX)
1h:  0.44%
24h:  -9.95%
7d:  -15.34%
R$ 2.49
60 PIVX (PIVX) 2.4878787893736996R$ 2.49 0.44% -9.95% -15.34%
#61
DigixDAO (DGD)
1h:  -0.05%
24h:  -6.47%
7d:  -7.29%
R$ 65.17
61 DigixDAO (DGD) 64.92545170075779R$ 65.17 -0.05% -6.47% -7.29%
#62
ZCoin (XZC)
1h:  -1.39%
24h:  -6.47%
7d:  -12.81%
R$ 22.64
62 ZCoin (XZC) 22.551969930313497R$ 22.64 -1.39% -6.47% -12.81%
#63
Centrality (CENNZ)
1h:  1.07%
24h:  -18.55%
7d:  -7.45%
R$ 0.15
63 Centrality (CENNZ) 0.148266075R$ 0.15 1.07% -18.55% -7.45%
#64
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 1.72
64 Enigma (ENG) 1.6809927375R$ 1.72 -1.20% 8.96% 9.50%
#65
Loom Network (LOOM)
1h:  0.20%
24h:  -9.09%
7d:  -11.93%
R$ 0.19
65 Loom Network (LOOM) 0.1910877625R$ 0.19 0.20% -9.09% -11.93%
#66
SmartCash (SMART)
1h:  2.54%
24h:  -5.30%
7d:  38.43%
R$ 0.10
66 SmartCash (SMART) 0.10819728378839999R$ 0.10 2.54% -5.30% 38.43%
#67
Veritaseum (VERI)
1h:  -3.57%
24h:  -5.61%
7d:  -13.74%
R$ 50.57
67 Veritaseum (VERI) 50.374810894284494R$ 50.57 -3.57% -5.61% -13.74%
#68
Byteball (GBYTE)
1h:  -0.11%
24h:  -4.25%
7d:  6.18%
R$ 149.35
68 Byteball (GBYTE) 148.76797158418898R$ 149.35 -0.11% -4.25% 6.18%
#69
Pillar (PLR)
1h:  -6.15%
24h:  43.01%
7d:  55.92%
R$ 0.32
69 Pillar (PLR) 0.325085901488R$ 0.32 -6.15% 43.01% 55.92%
#70
Nuls (NULS)
1h:  -0.95%
24h:  -4.86%
7d:  4.55%
R$ 2.07
70 Nuls (NULS) 2.0203465625R$ 2.07 -0.95% -4.86% 4.55%
#71
Salt (SALT)
1h:  0.03%
24h:  -6.32%
7d:  -5.43%
R$ 0.97
71 Salt (SALT) 0.9666941519524R$ 0.97 0.03% -6.32% -5.43%
#72
Groestlcoin (GRS)
1h:  0.79%
24h:  -6.53%
7d:  -9.63%
R$ 1.05
72 Groestlcoin (GRS) 1.0518356908820998R$ 1.05 0.79% -6.53% -9.63%
#73
Substratum (SUB)
1h:  -0.04%
24h:  -10.63%
7d:  -17.57%
R$ 0.18
73 Substratum (SUB) 0.18497037500000002R$ 0.18 -0.04% -10.63% -17.57%
#74
Nexus (NXS)
1h:  -0.48%
24h:  -2.90%
7d:  0.04%
R$ 1.21
74 Nexus (NXS) 1.2086147150019R$ 1.21 -0.48% -2.90% 0.04%
#75
Santiment Network Token (SAN)
1h:  0.07%
24h:  0.61%
7d:  1.26%
R$ 0.97
75 Santiment Network Token (SAN) 0.9689997277169999R$ 0.97 0.07% 0.61% 1.26%
#76
Vertcoin (VTC)
1h:  5.02%
24h:  4.34%
7d:  3.75%
R$ 1.27
76 Vertcoin (VTC) 1.2680655836094998R$ 1.27 5.02% 4.34% 3.75%
#77
TokenPay (TPAY)
1h:  -1.07%
24h:  -5.18%
7d:  -8.73%
R$ 3.45
77 TokenPay (TPAY) 3.3685858R$ 3.45 -1.07% -5.18% -8.73%
#78
RChain (RHOC)
1h:  -0.11%
24h:  -6.79%
7d:  -14.39%
R$ 0.14
78 RChain (RHOC) 0.14245151940939998R$ 0.14 -0.11% -6.79% -14.39%
#79
Gnosis (GNO)
1h:  0.05%
24h:  -10.75%
7d:  -31.16%
R$ 44.99
79 Gnosis (GNO) 44.814425670279R$ 44.99 0.05% -10.75% -31.16%
#80
Ubiq (UBQ)
1h:  -0.03%
24h:  -7.21%
7d:  -15.69%
R$ 1.07
80 Ubiq (UBQ) 1.0658338203191R$ 1.07 -0.03% -7.21% -15.69%
#81
NAV Coin (NAV)
1h:  -4.56%
24h:  6.03%
7d:  6.04%
R$ 0.67
81 NAV Coin (NAV) 0.6765212238449R$ 0.67 -4.56% 6.03% 6.04%
#82
Burst (BURST)
1h:  -10.10%
24h:  -14.48%
7d:  -28.32%
R$ 0.02000481
82 Burst (BURST) 0.0199267436979R$ 0.02000481 -10.10% -14.48% -28.32%
#83
BitBay (BAY)
1h:  -0.01%
24h:  -7.01%
7d:  -8.89%
R$ 0.03670305
83 BitBay (BAY) 0.0365598113856R$ 0.03670305 -0.01% -7.01% -8.89%
#84
ToaCoin (TOA)
1h:  -3.91%
24h:  -4.70%
7d:  42.00%
R$ 0.00892776
84 ToaCoin (TOA) 0.008892927785R$ 0.00892776 -3.91% -4.70% 42.00%
#85
SingularDTV (SNGLS)
1h:  -1.22%
24h:  -6.98%
7d:  -18.02%
R$ 0.04315089
85 SingularDTV (SNGLS) 0.042982488556599995R$ 0.04315089 -1.22% -6.98% -18.02%
#86
Paccoin ($PAC)
1h:  0.96%
24h:  7.30%
7d:  23.65%
R$ 0.00446388
86 Paccoin ($PAC) 0.0044464638925R$ 0.00446388 0.96% 7.30% 23.65%
#87
Linda (LINDA)
1h:  3.73%
24h:  -8.42%
7d:  -0.38%
R$ 0.00198394
87 Linda (LINDA) 0.0019762004912R$ 0.00198394 3.73% -8.42% -0.38%
#88
GameCredits (GAME)
1h:  0.18%
24h:  -4.57%
7d:  -17.54%
R$ 0.27
88 GameCredits (GAME) 0.2710695970185R$ 0.27 0.18% -4.57% -17.54%
#89
BlackCoin (BLK)
1h:  -0.86%
24h:  -15.30%
7d:  21.96%
R$ 0.29
89 BlackCoin (BLK) 0.2916550784759R$ 0.29 -0.86% -15.30% 21.96%
#90
Feathercoin (FTC)
1h:  0.21%
24h:  -5.28%
7d:  -6.87%
R$ 0.08018459
90 Feathercoin (FTC) 0.07987166242829999R$ 0.08018459 0.21% -5.28% -6.87%
#91
Dimecoin (DIME)
1h:  29.59%
24h:  2.26%
7d:  15.96%
R$ 0.00003306
91 Dimecoin (DIME) 3.2940084799999996E-5R$ 0.00003306 29.59% 2.26% 15.96%
#92
Flash (FLASH)
1h:  0.74%
24h:  -21.91%
7d:  -4.29%
R$ 0.01620224
92 Flash (FLASH) 0.016139017564899997R$ 0.01620224 0.74% -21.91% -4.29%
#93
PotCoin (POT)
1h:  0.81%
24h:  -1.12%
7d:  15.13%
R$ 0.05968379
93 PotCoin (POT) 0.059450868607599995R$ 0.05968379 0.81% -1.12% 15.13%
#94
BitBean (BITB)
1h:  -1.20%
24h:  -0.66%
7d:  -2.69%
R$ 0.00495987
94 BitBean (BITB) 0.0049405140153R$ 0.00495987 -1.20% -0.66% -2.69%
#95
Myriad (XMY)
1h:  -0.87%
24h:  -5.06%
7d:  -5.21%
R$ 0.00743981
95 Myriad (XMY) 0.0074107774166R$ 0.00743981 -0.87% -5.06% -5.21%
#96
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 0.00363723
96 UFO Coin (UFO) 0.0036230384962999997R$ 0.00363723 -7.05% 3.69% 0.77%
#97
HempCoin (THC)
1h:  -1.78%
24h:  -5.41%
7d:  -0.89%
R$ 0.04530016
97 HempCoin (THC) 0.04512337668449999R$ 0.04530016 -1.78% -5.41% -0.89%
#98
Musicoin (MUSIC)
1h:  -1.51%
24h:  -5.80%
7d:  -17.37%
R$ 0.00529053
98 Musicoin (MUSIC) 0.0052698892887R$ 0.00529053 -1.51% -5.80% -17.37%
#99
BitSend (BSD)
1h:  -0.02%
24h:  -10.56%
7d:  -4.55%
R$ 0.30
99 BitSend (BSD) 0.3017007941432R$ 0.30 -0.02% -10.56% -4.55%
#100
Novacoin (NVC)
1h:  1.16%
24h:  -1.57%
7d:  -7.33%
R$ 2.43
100 Novacoin (NVC) 2.4302394464079R$ 2.43 1.16% -1.57% -7.33%
#101
OKCash (OK)
1h:  -0.15%
24h:  -2.28%
7d:  11.63%
R$ 0.07390208
101 OKCash (OK) 0.073613672894R$ 0.07390208 -0.15% -2.28% 11.63%
#102
DubaiCoin (DBIX)
1h:  1.78%
24h:  -2.53%
7d:  -12.05%
R$ 2.31
102 DubaiCoin (DBIX) 2.30359756929R$ 2.31 1.78% -2.53% -12.05%
#103
GoldCoin (GLD)
1h:  4.49%
24h:  -9.09%
7d:  -19.86%
R$ 0.11
103 GoldCoin (GLD) 0.11297311016699998R$ 0.11 4.49% -9.09% -19.86%
#104
PinkCoin (PINK)
1h:  5.10%
24h:  -4.67%
7d:  -4.28%
R$ 0.01008507
104 PinkCoin (PINK) 0.0100457156673R$ 0.01008507 5.10% -4.67% -4.28%
#105
B3Coin (B3)
1h:  -0.02%
24h:  -20.91%
7d:  -19.89%
R$ 0.00529053
105 B3Coin (B3) 0.0052698892887R$ 0.00529053 -0.02% -20.91% -19.89%
#106
Sprouts (SPRTS)
1h:  -1.61%
24h:  -3.39%
7d:  3.52%
R$ 0.00000016
106 Sprouts (SPRTS) 1.662349E-7R$ 0.00000016 -1.61% -3.39% 3.52%
#107
EDRCoin (EDRC)
1h:  -4.79%
24h:  -7.37%
7d:  11.95%
R$ 0.76
107 EDRCoin (EDRC) 0.7659665310000001R$ 0.76 -4.79% -7.37% 11.95%
#108
LiteDoge (LDOGE)
1h:  0.56%
24h:  7.48%
7d:  -6.29%
R$ 0.00016533
108 LiteDoge (LDOGE) 1.646876367E-4R$ 0.00016533 0.56% 7.48% -6.29%
#109
Argentum (ARG)
1h:  11.63%
24h:  5.42%
7d:  42.24%
R$ 0.26
109 Argentum (ARG) 0.2608592065018R$ 0.26 11.63% 5.42% 42.24%
#110
TransferCoin (TX)
1h:  0.00%
24h:  -8.23%
7d:  -12.13%
R$ 0.37
110 TransferCoin (TX) 0.3753144798245R$ 0.37 0.00% -8.23% -12.13%
#111
SkinCoin (SKIN)
1h:  -2.32%
24h:  -10.16%
7d:  13.98%
R$ 0.02760994
111 SkinCoin (SKIN) 0.027502195963899998R$ 0.02760994 -2.32% -10.16% 13.98%
#112
EncryptoTel (ETT)
1h:  2.34%
24h:  2.33%
7d:  -1.65%
R$ 0.03719903
112 EncryptoTel (ETT) 0.037053861508399996R$ 0.03719903 2.34% 2.33% -1.65%
#113
Dinastycoin (DCY)
1h:  40.43%
24h:  73.24%
7d:  134.94%
R$ 0.0011573
113 Dinastycoin (DCY) 0.0011527878823R$ 0.0011573 40.43% 73.24% 134.94%
#114
Neutron (NTRN)
1h:  -9.58%
24h:  -9.44%
7d:  -39.93%
R$ 0.03769502
114 Neutron (NTRN) 0.0375479116312R$ 0.03769502 -9.58% -9.44% -39.93%
#115
PutinCoin (PUT)
1h:  -0.37%
24h:  -7.12%
7d:  -16.62%
R$ 0.00165329
115 PutinCoin (PUT) 0.0016468380051R$ 0.00165329 -0.37% -7.12% -16.62%
#116
CampusCoin (CMPCO)
1h:  10.91%
24h:  -0.62%
7d:  -4.37%
R$ 0.00165329
116 CampusCoin (CMPCO) 0.0016468380051R$ 0.00165329 10.91% -0.62% -4.37%
#117
ProCurrency (PROC)
1h:  13.99%
24h:  9.28%
7d:  49.53%
R$ 0.00446388
117 ProCurrency (PROC) 0.0044464638925R$ 0.00446388 13.99% 9.28% 49.53%
#118
Litecoin Plus (LCP)
1h:  -4.71%
24h:  -34.11%
7d:  -16.56%
R$ 0.15
118 Litecoin Plus (LCP) 0.1543087607185R$ 0.15 -4.71% -34.11% -16.56%
#119
Pakcoin (PAK)
1h:  -0.05%
24h:  -29.72%
7d:  -23.69%
R$ 0.0023146
119 Pakcoin (PAK) 0.0023055757646R$ 0.0023146 -0.05% -29.72% -23.69%
#120
PetroDollar (XPD)
1h:  -0.05%
24h:  12.17%
7d:  98.75%
R$ 0.10
120 PetroDollar (XPD) 0.1090207091846R$ 0.10 -0.05% 12.17% 98.75%
#121
Motocoin (MOTO)
1h:  -0.05%
24h:  -14.84%
7d:  -15.40%
R$ 0.23
121 Motocoin (MOTO) 0.23763878679369999R$ 0.23 -0.05% -14.84% -15.40%
#122
Zeitcoin (ZEIT)
1h:  -0.13%
24h:  -2.69%
7d:  -38.01%
R$ 0.00008266
122 Zeitcoin (ZEIT) 8.233742469999999E-5R$ 0.00008266 -0.13% -2.69% -38.01%
#123
AudioCoin (ADC)
1h:  -0.05%
24h:  11.41%
7d:  12.33%
R$ 0.00198394
123 AudioCoin (ADC) 0.0019762004912R$ 0.00198394 -0.05% 11.41% 12.33%
#124
rilcoin (RIL)
1h:  0.29%
24h:  4.65%
7d:  19.68%
R$ 0.00006612
124 rilcoin (RIL) 6.586738229999999E-5R$ 0.00006612 0.29% 4.65% 19.68%
#125
SmileyCoin (SMLY)
1h:  0.29%
24h:  4.65%
7d:  19.68%
R$ 0.00006612
125 SmileyCoin (SMLY) 6.586738229999999E-5R$ 0.00006612 0.29% 4.65% 19.68%
#126
BunnyCoin (BUN)
1h:  0.08%
24h:  -0.48%
7d:  -2.89%
R$ 0.00001653
126 BunnyCoin (BUN) 1.6470042399999998E-5R$ 0.00001653 0.08% -0.48% -2.89%
#127
TeslaCoin (TES)
1h:  -0.73%
24h:  -3.10%
7d:  -8.24%
R$ 0.0216581
127 TeslaCoin (TES) 0.021573581703R$ 0.0216581 -0.73% -3.10% -8.24%
#128
HyperStake (HYP)
1h:  -6.56%
24h:  -14.12%
7d:  -9.68%
R$ 0.0011573
128 HyperStake (HYP) 0.0011527878823R$ 0.0011573 -6.56% -14.12% -9.68%
#129
Monoeci (XMCC)
1h:  -3.69%
24h:  -3.15%
7d:  -7.32%
R$ 0.17
129 Monoeci (XMCC) 0.1722593039252R$ 0.17 -3.69% -3.15% -7.32%
#130
Photon (PHO)
1h:  -2.35%
24h:  -8.09%
7d:  9.57%
R$ 0.0000496
130 Photon (PHO) 4.94101272E-5R$ 0.0000496 -2.35% -8.09% 9.57%
#131
Orbitcoin (ORB)
1h:  0.08%
24h:  -7.15%
7d:  -5.04%
R$ 0.36
131 Orbitcoin (ORB) 0.3614810380242R$ 0.36 0.08% -7.15% -5.04%
#132
NobleCoin (NOBL)
1h:  -0.05%
24h:  -28.34%
7d:  -28.68%
R$ 0.00049598
132 NobleCoin (NOBL) 4.940501228E-4R$ 0.00049598 -0.05% -28.34% -28.68%
#133
FujiCoin (FJC)
1h:  -0.07%
24h:  13.12%
7d:  8.95%
R$ 0.00066131
133 FujiCoin (FJC) 6.587377595E-4R$ 0.00066131 -0.07% 13.12% 8.95%
#134
Deutsche eMark (DEM)
1h:  3.30%
24h:  4.90%
7d:  27.56%
R$ 0.02347672
134 Deutsche eMark (DEM) 0.0233851073448R$ 0.02347672 3.30% 4.90% 27.56%
#135
GCN Coin (GCN)
1h:  -1.45%
24h:  -5.21%
7d:  -27.00%
R$ 0.00000661
135 GCN Coin (GCN) 6.585459499999999E-6R$ 0.00000661 -1.45% -5.21% -27.00%
#136
Truckcoin (TRK)
1h:  -0.07%
24h:  0.09%
7d:  -0.40%
R$ 0.00363723
136 Truckcoin (TRK) 0.0036230384962999997R$ 0.00363723 -0.07% 0.09% -0.40%
#137
Canada eCoin (CDN)
1h:  -0.05%
24h:  -16.71%
7d:  -12.01%
R$ 0.00743981
137 Canada eCoin (CDN) 0.0074107774166R$ 0.00743981 -0.05% -16.71% -12.01%
#138
Digitalcoin (DGC)
1h:  0.38%
24h:  -5.07%
7d:  -24.55%
R$ 0.0216581
138 Digitalcoin (DGC) 0.021573581703R$ 0.0216581 0.38% -5.07% -24.55%
#139
TrumpCoin (TRUMP)
1h:  0.19%
24h:  -28.33%
7d:  2.34%
R$ 0.10
139 TrumpCoin (TRUMP) 0.1012805564946R$ 0.10 0.19% -28.33% 2.34%
#140
IncaKoin (NKA)
1h:  -79.94%
24h:  -25.89%
7d:  -2.28%
R$ 0.00003306
140 IncaKoin (NKA) 3.2940084799999996E-5R$ 0.00003306 -79.94% -25.89% -2.28%
#141
Linx (LINX)
1h:  -0.02%
24h:  -10.22%
7d:  6.59%
R$ 0.0176902
141 Linx (LINX) 0.017621167933299996R$ 0.0176902 -0.02% -10.22% 6.59%
#142
Fastcoin (FST)
1h:  -0.05%
24h:  0.09%
7d:  23.06%
R$ 0.00363723
142 Fastcoin (FST) 0.0036230384962999997R$ 0.00363723 -0.05% 0.09% 23.06%
#143
Bitcoin Scrypt (BTCS)
1h:  -0.09%
24h:  -9.47%
7d:  -12.03%
R$ 0.02876725
143 Bitcoin Scrypt (BTCS) 0.028654983846199997R$ 0.02876725 -0.09% -9.47% -12.03%
#144
Joulecoin (XJO)
1h:  -0.05%
24h:  -5.65%
7d:  -49.96%
R$ 0.013061
144 Joulecoin (XJO) 0.0130100291914R$ 0.013061 -0.05% -5.65% -49.96%
#145
BitcoinFast (BCF)
1h:  -0.05%
24h:  -5.14%
7d:  -17.62%
R$ 0.02298074
145 BitcoinFast (BCF) 0.022891057222R$ 0.02298074 -0.05% -5.14% -17.62%
#146
Nyancoin (NYAN)
1h:  -0.05%
24h:  3.42%
7d:  10.31%
R$ 0.0011573
146 Nyancoin (NYAN) 0.0011527878823R$ 0.0011573 -0.05% 3.42% 10.31%
#147
AdCoin (ACC)
1h:  -0.01%
24h:  -12.73%
7d:  -21.70%
R$ 0.05687319
147 AdCoin (ACC) 0.056651242720199994R$ 0.05687319 -0.01% -12.73% -21.70%
#148
InflationCoin (IFLT)
1h:  -7.16%
24h:  -9.06%
7d:  -14.35%
R$ 0.00000826
148 InflationCoin (IFLT) 8.235021199999999E-6R$ 0.00000826 -7.16% -9.06% -14.35%
#149
Ratecoin (XRA)
1h:  -0.05%
24h:  -0.15%
7d:  -1.47%
R$ 0.00281059
149 Ratecoin (XRA) 0.0027996258874R$ 0.00281059 -0.05% -0.15% -1.47%
#150
UltraCoin (UTC)
1h:  -0.05%
24h:  -8.61%
7d:  -15.08%
R$ 0.00694382
150 UltraCoin (UTC) 0.0069167272938R$ 0.00694382 -0.05% -8.61% -15.08%
#151
LanaCoin (LANA)
1h:  -0.05%
24h:  -6.00%
7d:  -4.92%
R$ 0.00033065
151 LanaCoin (LANA) 3.2936248609999997E-4R$ 0.00033065 -0.05% -6.00% -4.92%
#152
ChessCoin (CHESS)
1h:  -0.05%
24h:  7.86%
7d:  -1.31%
R$ 0.00578652
152 ChessCoin (CHESS) 0.0057639394115R$ 0.00578652 -0.05% 7.86% -1.31%
#153
Rimbit (RBT)
1h:  -0.05%
24h:  4.84%
7d:  -4.83%
R$ 0.00148795
153 Rimbit (RBT) 0.0014821503684R$ 0.00148795 -0.05% 4.84% -4.83%
#154
Titcoin (TIT)
1h:  -0.05%
24h:  11.20%
7d:  15.94%
R$ 0.00578652
154 Titcoin (TIT) 0.0057639394115R$ 0.00578652 -0.05% 11.20% 15.94%
#155
Bolivarcoin (BOLI)
1h:  -6.68%
24h:  -12.42%
7d:  -2.14%
R$ 0.01405297
155 Bolivarcoin (BOLI) 0.013998129437R$ 0.01405297 -6.68% -12.42% -2.14%
#156
NevaCoin (NEVA)
1h:  -0.05%
24h:  -6.44%
7d:  -39.83%
R$ 0.02529535
156 NevaCoin (NEVA) 0.0251966329866R$ 0.02529535 -0.05% -6.44% -39.83%
#157
AmsterdamCoin (AMS)
1h:  -0.05%
24h:  4.98%
7d:  4.47%
R$ 0.00133527
157 AmsterdamCoin (AMS) 0.0013352790000000002R$ 0.00133527 -0.05% 4.98% 4.47%
#158
LiteBitcoin (LBTC)
1h:  -0.40%
24h:  -6.43%
7d:  30.56%
R$ 0.00148795
158 LiteBitcoin (LBTC) 0.0014821503684R$ 0.00148795 -0.40% -6.43% 30.56%
#159
LiteCoin Ultra (LTCU)
1h:  -0.05%
24h:  6.36%
7d:  7.06%
R$ 0.01950882
159 LiteCoin Ultra (LTCU) 0.0194326935751R$ 0.01950882 -0.05% 6.36% 7.06%
#160
GeertCoin (GEERT)
1h:  -0.05%
24h:  -4.46%
7d:  8.69%
R$ 0.00206362
160 GeertCoin (GEERT) 0.002063622R$ 0.00206362 -0.05% -4.46% 8.69%
#161
VapersCoin (VPRC)
1h:  0.04%
24h:  -13.94%
7d:  -11.36%
R$ 0.00000728
161 VapersCoin (VPRC) 7.282000000000001E-6R$ 0.00000728 0.04% -13.94% -11.36%
#162
Alphabit (ABC)
1h:  -0.05%
24h:  22.67%
7d:  100.08%
R$ 31.91
162 Alphabit (ABC) 31.916526268000005R$ 31.91 -0.05% 22.67% 100.08%
#163
Animecoin (ANI)
1h:  -0.05%
24h:  -4.46%
7d:  1.04%
R$ 0.00206362
163 Animecoin (ANI) 0.002063622R$ 0.00206362 -0.05% -4.46% 1.04%
#164
EmberCoin (EMB)
1h:  -1.09%
24h:  -2.14%
7d:  -51.35%
R$ 0.00000033
164 EmberCoin (EMB) 3.324698E-7R$ 0.00000033 -1.09% -2.14% -51.35%
#165
Quotient (XQN)
1h:  -0.05%
24h:  -14.50%
7d:  14.11%
R$ 0.00776891
165 Quotient (XQN) 0.007768915000000001R$ 0.00776891 -0.05% -14.50% 14.11%
#166
Sakuracoin (SKR)
1h:  -0.05%
24h:  7.48%
7d:  -4.92%
R$ 0.00148795
166 Sakuracoin (SKR) 0.0014821503684R$ 0.00148795 -0.05% 7.48% -4.92%
#167
RabbitCoin (RBBT)
1h:  0.02%
24h:  -8.18%
7d:  -7.93%
R$ 0.00000364
167 RabbitCoin (RBBT) 3.6410000000000004E-6R$ 0.00000364 0.02% -8.18% -7.93%