Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ethereum (ETH)
1h:  -0.04%
24h:  -0.01%
7d:  -2.33%
R$ 739.52
1 Ethereum (ETH) 739.5245473905R$ 739.52 -0.04% -0.01% -2.33%
#2
Ripple (XRP)
1h:  -0.07%
24h:  -0.53%
7d:  -2.73%
R$ 1.66
2 Ripple (XRP) 1.6658364150000002R$ 1.66 -0.07% -0.53% -2.73%
#3
Litecoin (LTC)
1h:  -0.13%
24h:  -0.15%
7d:  -1.11%
R$ 326.40
3 Litecoin (LTC) 326.40881585400007R$ 326.40 -0.13% -0.15% -1.11%
#4
EOS (EOS)
1h:  0.21%
24h:  0.90%
7d:  -2.44%
R$ 19.85
4 EOS (EOS) 19.855695402000002R$ 19.85 0.21% 0.90% -2.44%
#5
Bitcoin Cash (BCH)
1h:  0.32%
24h:  1.09%
7d:  3.21%
R$ 897.26
5 Bitcoin Cash (BCH) 897.2615753055001R$ 897.26 0.32% 1.09% 3.21%
#6
Stellar Lumens (XLM)
1h:  -0.24%
24h:  -1.81%
7d:  -3.89%
R$ 0.56
6 Stellar Lumens (XLM) 0.5690018745000001R$ 0.56 -0.24% -1.81% -3.89%
#7
Cardano (ADA)
1h:  -0.99%
24h:  -2.08%
7d:  19.89%
R$ 0.32
7 Cardano (ADA) 0.32632019100000004R$ 0.32 -0.99% -2.08% 19.89%
#8
Tron (TRX)
1h:  -0.66%
24h:  -4.01%
7d:  -0.57%
R$ 0.12
8 Tron (TRX) 0.12437436600000001R$ 0.12 -0.66% -4.01% -0.57%
#9
IOTA (MIOTA)
1h:  -0.04%
24h:  -1.16%
7d:  2.74%
R$ 1.65
9 IOTA (MIOTA) 1.6519688910000003R$ 1.65 -0.04% -1.16% 2.74%
#10
Monero (XMR)
1h:  0.09%
24h:  0.13%
7d:  0.93%
R$ 276.41
10 Monero (XMR) 290.68000483500003R$ 276.41 0.09% 0.13% 0.93%
#11
Dash (DASH)
1h:  0.02%
24h:  0.71%
7d:  -1.62%
R$ 475.37
11 Dash (DASH) 499.91040265950005R$ 475.37 0.02% 0.71% -1.62%
#12
Ontology (ONT)
1h:  -0.92%
24h:  1.90%
7d:  12.34%
R$ 6.43
12 Ontology (ONT) 6.270079375R$ 6.43 -0.92% 1.90% 12.34%
#13
NEO (NEO)
1h:  -0.23%
24h:  -0.77%
7d:  -0.83%
R$ 47.09
13 NEO (NEO) 49.521364537500006R$ 47.09 -0.23% -0.77% -0.83%
#14
Ethereum Classic (ETC)
1h:  -0.10%
24h:  -0.02%
7d:  8.09%
R$ 24.75
14 Ethereum Classic (ETC) 26.0291274255R$ 24.75 -0.10% -0.02% 8.09%
#15
NEM (XEM)
1h:  0.19%
24h:  0.15%
7d:  1.59%
R$ 0.26
15 NEM (XEM) 0.37888518000000004R$ 0.26 0.19% 0.15% 1.59%
#16
Zcash (ZEC)
1h:  -0.13%
24h:  -0.39%
7d:  4.25%
R$ 293.74
16 Zcash (ZEC) 308.9030158665R$ 293.74 -0.13% -0.39% 4.25%
#17
VeChain (VEN)
1h:  -0.24%
24h:  -0.58%
7d:  9.90%
R$ 0.02967049
17 VeChain (VEN) 0.0295546982742R$ 0.02967049 -0.24% -0.58% 9.90%
#18
Basic Attention Token (BAT)
1h:  -0.75%
24h:  0.59%
7d:  7.03%
R$ 1.06
18 Basic Attention Token (BAT) 1.0652006443722999R$ 1.06 -0.75% 0.59% 7.03%
#19
Dogecoin (DOGE)
1h:  -0.18%
24h:  -0.46%
7d:  -1.39%
R$ 0.01050829
19 Dogecoin (DOGE) 0.011050681500000001R$ 0.01050829 -0.18% -0.46% -1.39%
#20
OmiseGo (OMG)
1h:  -0.94%
24h:  -5.62%
7d:  12.56%
R$ 8.75
20 OmiseGo (OMG) 9.203486206500001R$ 8.75 -0.94% -5.62% 12.56%
#21
Qtum (QTUM)
1h:  -0.22%
24h:  -1.40%
7d:  2.20%
R$ 13.28
21 Qtum (QTUM) 13.965897582000002R$ 13.28 -0.22% -1.40% 2.20%
#22
Decred (DCR)
1h:  0.49%
24h:  0.17%
7d:  -4.27%
R$ 96.67
22 Decred (DCR) 101.66195781900001R$ 96.67 0.49% 0.17% -4.27%
#23
Lisk (LSK)
1h:  -0.23%
24h:  2.19%
7d:  -0.16%
R$ 7.91
23 Lisk (LSK) 8.324198455500001R$ 7.91 -0.23% 2.19% -0.16%
#24
Zilliqa (ZIL)
1h:  -0.36%
24h:  -1.06%
7d:  10.20%
R$ 0.10
24 Zilliqa (ZIL) 0.108340038R$ 0.10 -0.36% -1.06% 10.20%
#25
Augur (REP)
1h:  0.20%
24h:  -1.27%
7d:  3.43%
R$ 78.89
25 Augur (REP) 82.9637673885R$ 78.89 0.20% -1.27% 3.43%
#26
DigiByte (DGB)
1h:  -0.03%
24h:  -0.20%
7d:  0.17%
R$ 0.07438228
26 DigiByte (DGB) 0.07822151100000001R$ 0.07438228 -0.03% -0.20% 0.17%
#27
0x (ZRX)
1h:  -0.56%
24h:  6.87%
7d:  7.42%
R$ 1.46
27 0x (ZRX) 1.5429788145000003R$ 1.46 -0.56% 6.87% 7.42%
#28
Icon (ICX)
1h:  -1.53%
24h:  2.13%
7d:  -1.09%
R$ 1.69
28 Icon (ICX) 1.7780766975000002R$ 1.69 -1.53% 2.13% -1.09%
#29
BitShares (BTS)
1h:  -0.14%
24h:  -1.10%
7d:  2.79%
R$ 0.26
29 BitShares (BTS) 0.2827675035R$ 0.26 -0.14% -1.10% 2.79%
#30
Bytecoin (BCN)
1h:  0.51%
24h:  0.18%
7d:  -5.67%
R$ 0.00391485
30 Bytecoin (BCN) 0.004116919500000001R$ 0.00391485 0.51% 0.18% -5.67%
#31
Nano (NANO)
1h:  -0.18%
24h:  -0.91%
7d:  -4.66%
R$ 5.04
31 Nano (NANO) 5.300428009500001R$ 5.04 -0.18% -0.91% -4.66%
#32
Bitcoin Diamond (BCD)
1h:  0.06%
24h:  -1.43%
7d:  -4.78%
R$ 4.30
32 Bitcoin Diamond (BCD) 4.532297139000001R$ 4.30 0.06% -1.43% -4.78%
#33
Aeternity (AE)
1h:  0.18%
24h:  -1.16%
7d:  2.41%
R$ 2.43
33 Aeternity (AE) 2.4255378119439R$ 2.43 0.18% -1.16% 2.41%
#34
Komodo (KMD)
1h:  -0.38%
24h:  1.96%
7d:  -1.80%
R$ 5.48
34 Komodo (KMD) 5.4631042024811R$ 5.48 -0.38% 1.96% -1.80%
#35
Verge (XVG)
1h:  -0.48%
24h:  -1.35%
7d:  4.68%
R$ 0.03791229
35 Verge (XVG) 0.0398691315R$ 0.03791229 -0.48% -1.35% 4.68%
#36
Siacoin (SC)
1h:  -0.39%
24h:  -0.69%
7d:  -0.15%
R$ 0.01380501
36 Siacoin (SC) 0.014517562500000001R$ 0.01380501 -0.39% -0.69% -0.15%
#37
IOST (IOST)
1h:  -1.47%
24h:  -4.27%
7d:  7.72%
R$ 0.04285737
37 IOST (IOST) 0.041730975000000003R$ 0.04285737 -1.47% -4.27% 7.72%
#38
Stratis (STRAT)
1h:  -0.83%
24h:  2.89%
7d:  -2.37%
R$ 4.78
38 Stratis (STRAT) 5.037161715R$ 4.78 -0.83% 2.89% -2.37%
#39
Status (SNT)
1h:  0.01%
24h:  0.41%
7d:  1.64%
R$ 0.11
39 Status (SNT) 0.1173978356495R$ 0.11 0.01% 0.41% 1.64%
#40
Golem (GNT)
1h:  0.24%
24h:  3.63%
7d:  7.51%
R$ 0.41
40 Golem (GNT) 0.4372603965R$ 0.41 0.24% 3.63% 7.51%
#41
Populous (PPT)
1h:  -0.50%
24h:  -1.13%
7d:  -2.26%
R$ 7.32
41 Populous (PPT) 7.292211755203399R$ 7.32 -0.50% -1.13% -2.26%
#42
Ark (ARK)
1h:  -1.42%
24h:  -1.60%
7d:  -2.62%
R$ 3.16
42 Ark (ARK) 3.1574271241031995R$ 3.16 -1.42% -1.60% -2.62%
#43
Revain (R)
1h:  0.08%
24h:  -3.02%
7d:  -2.49%
R$ 0.69
43 Revain (R) 0.693304005241R$ 0.69 0.08% -3.02% -2.49%
#44
Factom (FCT)
1h:  -0.24%
24h:  2.13%
7d:  -4.14%
R$ 32.35
44 Factom (FCT) 32.2252955860863R$ 32.35 -0.24% 2.13% -4.14%
#45
MaidSafeCoin (MAID)
1h:  -0.05%
24h:  -0.47%
7d:  -0.53%
R$ 0.65
45 MaidSafeCoin (MAID) 0.6522558131934999R$ 0.65 -0.05% -0.47% -0.53%
#46
Electroneum (ETN)
1h:  0.57%
24h:  -0.33%
7d:  -3.44%
R$ 0.03214303
46 Electroneum (ETN) 0.0312982375R$ 0.03214303 0.57% -0.33% -3.44%
#47
Loom Network (LOOM)
1h:  -0.30%
24h:  -1.97%
7d:  3.57%
R$ 0.36
47 Loom Network (LOOM) 0.3533089R$ 0.36 -0.30% -1.97% 3.57%
#48
Waltonchain (WTC)
1h:  -0.58%
24h:  -1.51%
7d:  -5.57%
R$ 6.37
48 Waltonchain (WTC) 6.354260512572R$ 6.37 -0.58% -1.51% -5.57%
#49
Aelf (ELF)
1h:  -1.23%
24h:  1.94%
7d:  2.63%
R$ 0.89
49 Aelf (ELF) 0.8745448625000001R$ 0.89 -1.23% 1.94% 2.63%
#50
PIVX (PIVX)
1h:  -0.80%
24h:  2.90%
7d:  3.78%
R$ 4.42
50 PIVX (PIVX) 4.4112442285163R$ 4.42 -0.80% 2.90% 3.78%
#51
Polymath (POLY)
1h:  -2.62%
24h:  38.61%
7d:  39.22%
R$ 0.71
51 Polymath (POLY) 0.695984425R$ 0.71 -2.62% 38.61% 39.22%
#52
ZCoin (XZC)
1h:  -0.38%
24h:  -0.41%
7d:  -1.11%
R$ 34.56
52 ZCoin (XZC) 34.4291731481864R$ 34.56 -0.38% -0.41% -1.11%
#53
DigixDAO (DGD)
1h:  6.31%
24h:  13.02%
7d:  11.48%
R$ 94.91
53 DigixDAO (DGD) 94.54589592905698R$ 94.91 6.31% 13.02% 11.48%
#54
Vertcoin (VTC)
1h:  20.61%
24h:  135.48%
7d:  138.55%
R$ 3.79
54 Vertcoin (VTC) 3.7844382879986R$ 3.79 20.61% 135.48% 138.55%
#55
Wanchain (WAN)
1h:  -0.23%
24h:  -2.32%
7d:  0.27%
R$ 2.09
55 Wanchain (WAN) 2.038598375R$ 2.09 -0.23% -2.32% 0.27%
#56
Veritaseum (VERI)
1h:  -0.58%
24h:  -6.28%
7d:  0.28%
R$ 88.18
56 Veritaseum (VERI) 87.84046811593609R$ 88.18 -0.58% -6.28% 0.28%
#57
ReddCoin (RDD)
1h:  0.48%
24h:  0.59%
7d:  1.38%
R$ 0.00659344
57 ReddCoin (RDD) 0.006567710727599999R$ 0.00659344 0.48% 0.59% 1.38%
#58
Aion (AION)
1h:  -0.19%
24h:  3.75%
7d:  1.49%
R$ 0.74
58 Aion (AION) 0.728085175R$ 0.74 -0.19% 3.75% 1.49%
#59
Nuls (NULS)
1h:  0.06%
24h:  -0.95%
7d:  12.29%
R$ 3.33
59 Nuls (NULS) 3.2504017624999997R$ 3.33 0.06% -0.95% 12.29%
#60
Groestlcoin (GRS)
1h:  6.13%
24h:  41.97%
7d:  142.31%
R$ 3.03
60 Groestlcoin (GRS) 3.0195051860363002R$ 3.03 6.13% 41.97% 142.31%
#61
Santiment Network Token (SAN)
1h:  1.35%
24h:  1.49%
7d:  5.20%
R$ 2.83
61 Santiment Network Token (SAN) 2.8269891621367R$ 2.83 1.35% 1.49% 5.20%
#62
TenX (PAY)
1h:  -0.33%
24h:  34.05%
7d:  54.86%
R$ 1.86
62 TenX (PAY) 1.8592779722788R$ 1.86 -0.33% 34.05% 54.86%
#63
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 2.15
63 Enigma (ENG) 2.094975325R$ 2.15 -1.20% 8.96% 9.50%
#64
Byteball (GBYTE)
1h:  -0.07%
24h:  -0.48%
7d:  -3.96%
R$ 163.05
64 Byteball (GBYTE) 162.4199065225879R$ 163.05 -0.07% -0.48% -3.96%
#65
Nexus (NXS)
1h:  3.48%
24h:  3.92%
7d:  2.44%
R$ 1.79
65 Nexus (NXS) 1.7923694096508997R$ 1.79 3.48% 3.92% 2.44%
#66
SmartCash (SMART)
1h:  0.21%
24h:  -0.01%
7d:  0.00%
R$ 0.09127798
66 SmartCash (SMART) 0.09092175657409998R$ 0.09127798 0.21% -0.01% 0.00%
#67
TokenPay (TPAY)
1h:  0.25%
24h:  -2.52%
7d:  -3.38%
R$ 4.41
67 TokenPay (TPAY) 4.2992938375000005R$ 4.41 0.25% -2.52% -3.38%
#68
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 56.22
68 Gnosis (GNO) 56.000820324505895R$ 56.22 0.17% -1.38% -6.28%
#69
NAV Coin (NAV)
1h:  0.32%
24h:  -3.43%
7d:  8.20%
R$ 0.89
69 NAV Coin (NAV) 0.8901301036913R$ 0.89 0.32% -3.43% 8.20%
#70
Salt (SALT)
1h:  -0.02%
24h:  -2.05%
7d:  4.28%
R$ 0.76
70 Salt (SALT) 0.7600073189166R$ 0.76 -0.02% -2.05% 4.28%
#71
Centrality (CENNZ)
1h:  -0.57%
24h:  11.38%
7d:  -33.01%
R$ 0.07232182
71 Centrality (CENNZ) 0.070421025R$ 0.07232182 -0.57% 11.38% -33.01%
#72
Linda (LINDA)
1h:  99.35%
24h:  177.08%
7d:  188.75%
R$ 0.00432694
72 Linda (LINDA) 0.0043100617634R$ 0.00432694 99.35% 177.08% 188.75%
#73
Dentacoin (DCN)
1h:  -26.34%
24h:  -23.26%
7d:  -42.77%
R$ 0.00016483
73 Dentacoin (DCN) 1.64188932E-4R$ 0.00016483 -26.34% -23.26% -42.77%
#74
MobileGo (MGO)
1h:  0.13%
24h:  -8.70%
7d:  -12.18%
R$ 0.53
74 MobileGo (MGO) 0.5313688732278999R$ 0.53 0.13% -8.70% -12.18%
#75
Ubiq (UBQ)
1h:  0.06%
24h:  0.64%
7d:  -8.90%
R$ 1.20
75 Ubiq (UBQ) 1.1984020355585R$ 1.20 0.06% 0.64% -8.90%
#76
SingularDTV (SNGLS)
1h:  -1.29%
24h:  -0.60%
7d:  -0.38%
R$ 0.08447848
76 SingularDTV (SNGLS) 0.08414879689419999R$ 0.08447848 -1.29% -0.60% -0.38%
#77
RChain (RHOC)
1h:  0.05%
24h:  16.59%
7d:  39.05%
R$ 0.11
77 RChain (RHOC) 0.11144584620419999R$ 0.11 0.05% 16.59% 39.05%
#78
Burst (BURST)
1h:  -0.70%
24h:  -2.08%
7d:  -8.93%
R$ 0.01957428
78 Burst (BURST) 0.019497896017799998R$ 0.01957428 -0.70% -2.08% -8.93%
#79
Pillar (PLR)
1h:  -0.29%
24h:  -10.49%
7d:  -1.68%
R$ 0.14
79 Pillar (PLR) 0.14879971055789998R$ 0.14 -0.29% -10.49% -1.68%
#80
BlackCoin (BLK)
1h:  2.69%
24h:  1.42%
7d:  5.08%
R$ 0.61
80 BlackCoin (BLK) 0.6083342381122R$ 0.61 2.69% 1.42% 5.08%
#81
Bitcoin Private (BTCP)
1h:  1.67%
24h:  -6.95%
7d:  -46.52%
R$ 1.81
81 Bitcoin Private (BTCP) 1.7685507999999999R$ 1.81 1.67% -6.95% -46.52%
#82
Substratum (SUB)
1h:  0.96%
24h:  -8.15%
7d:  14.40%
R$ 0.09745933
82 Substratum (SUB) 0.09489785R$ 0.09745933 0.96% -8.15% 14.40%
#83
BitBay (BAY)
1h:  1.39%
24h:  1.10%
7d:  -1.29%
R$ 0.03688206
83 BitBay (BAY) 0.036738130284099994R$ 0.03688206 1.39% 1.10% -1.29%
#84
GameCredits (GAME)
1h:  -0.11%
24h:  -1.27%
7d:  -0.23%
R$ 0.51
84 GameCredits (GAME) 0.5155653176912R$ 0.51 -0.11% -1.27% -0.23%
#85
Paccoin ($PAC)
1h:  0.11%
24h:  8.68%
7d:  4.87%
R$ 0.0059753
85 Paccoin ($PAC) 0.0059519894452999995R$ 0.0059753 0.11% 8.68% 4.87%
#86
Feathercoin (FTC)
1h:  0.02%
24h:  -2.07%
7d:  -6.17%
R$ 0.07500041
86 Feathercoin (FTC) 0.0747077159201R$ 0.07500041 0.02% -2.07% -6.17%
#87
EDRCoin (EDRC)
1h:  0.02%
24h:  2.87%
7d:  11.27%
R$ 4.35
87 EDRCoin (EDRC) 4.355168884R$ 4.35 0.02% 2.87% 11.27%
#88
PotCoin (POT)
1h:  -4.75%
24h:  -3.72%
7d:  -16.18%
R$ 0.06881906
88 PotCoin (POT) 0.0685504903098R$ 0.06881906 -4.75% -3.72% -16.18%
#89
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 0.00453298
89 UFO Coin (UFO) 0.0045152979284R$ 0.00453298 -7.05% 3.69% 0.77%
#90
Dimecoin (DIME)
1h:  -5.52%
24h:  9.07%
7d:  -10.64%
R$ 0.0000412
90 Dimecoin (DIME) 4.1047233E-5R$ 0.0000412 -5.52% 9.07% -10.64%
#91
Flash (FLASH)
1h:  -0.10%
24h:  -0.53%
7d:  -12.47%
R$ 0.01751383
91 Flash (FLASH) 0.0174454832186R$ 0.01751383 -0.10% -0.53% -12.47%
#92
HempCoin (THC)
1h:  -1.09%
24h:  -0.49%
7d:  -0.38%
R$ 0.06284375
92 HempCoin (THC) 0.0625985008645R$ 0.06284375 -1.09% -0.49% -0.38%
#93
BitBean (BITB)
1h:  0.06%
24h:  3.86%
7d:  4.29%
R$ 0.00494508
93 BitBean (BITB) 0.0049257830457R$ 0.00494508 0.06% 3.86% 4.29%
#94
GoldCoin (GLD)
1h:  5.05%
24h:  -6.73%
7d:  -23.91%
R$ 0.27
94 GoldCoin (GLD) 0.2692761526189R$ 0.27 5.05% -6.73% -23.91%
#95
DubaiCoin (DBIX)
1h:  -0.45%
24h:  -2.68%
7d:  -19.02%
R$ 2.76
95 DubaiCoin (DBIX) 2.7567967441449994R$ 2.76 -0.45% -2.68% -19.02%
#96
ToaCoin (TOA)
1h:  -26.12%
24h:  -39.39%
7d:  73.12%
R$ 0.00309068
96 ToaCoin (TOA) 0.0030786191988R$ 0.00309068 -26.12% -39.39% 73.12%
#97
TransferCoin (TX)
1h:  0.96%
24h:  -3.63%
7d:  -6.16%
R$ 1.55
97 TransferCoin (TX) 1.5477221722605R$ 1.55 0.96% -3.63% -6.16%
#98
Myriad (XMY)
1h:  0.00%
24h:  -0.81%
7d:  -6.93%
R$ 0.00679948
98 Myriad (XMY) 0.0067729468926R$ 0.00679948 0.00% -0.81% -6.93%
#99
OKCash (OK)
1h:  -0.44%
24h:  -2.23%
7d:  5.91%
R$ 0.08241803
99 OKCash (OK) 0.08209638409499999R$ 0.08241803 -0.44% -2.23% 5.91%
#100
BitSend (BSD)
1h:  -1.97%
24h:  1.43%
7d:  -0.53%
R$ 0.26
100 BitSend (BSD) 0.2635294121259R$ 0.26 -1.97% 1.43% -0.53%
#101
Musicoin (MUSIC)
1h:  0.06%
24h:  0.18%
7d:  10.51%
R$ 0.0041209
101 Musicoin (MUSIC) 0.0041048255984R$ 0.0041209 0.06% 0.18% 10.51%
#102
Novacoin (NVC)
1h:  0.37%
24h:  0.31%
7d:  -0.22%
R$ 2.06
102 Novacoin (NVC) 2.0612350899398R$ 2.06 0.37% 0.31% -0.22%
#103
EncryptoTel (ETT)
1h:  1.94%
24h:  7.96%
7d:  13.71%
R$ 0.07108556
103 EncryptoTel (ETT) 0.070808139274R$ 0.07108556 1.94% 7.96% 13.71%
#104
Deutsche eMark (DEM)
1h:  0.24%
24h:  304.65%
7d:  233.89%
R$ 0.09478074
104 Deutsche eMark (DEM) 0.09441084810289999R$ 0.09478074 0.24% 304.65% 233.89%
#105
ProCurrency (PROC)
1h:  0.04%
24h:  3.00%
7d:  3.65%
R$ 0.03708812
105 ProCurrency (PROC) 0.036943379236399995R$ 0.03708812 0.04% 3.00% 3.65%
#106
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 0.02884631
106 Joulecoin (XJO) 0.028733740826899997R$ 0.02884631 80.08% 83.51% 56.43%
#107
Argentum (ARG)
1h:  18.00%
24h:  15.47%
7d:  21.23%
R$ 0.0964291
107 Argentum (ARG) 0.0960527757848R$ 0.0964291 18.00% 15.47% 21.23%
#108
Monoeci (XMCC)
1h:  4.91%
24h:  12.05%
7d:  42.55%
R$ 0.11
108 Monoeci (XMCC) 0.11206156748650001R$ 0.11 4.91% 12.05% 42.55%
#109
Nyancoin (NYAN)
1h:  -8.79%
24h:  -40.84%
7d:  -53.04%
R$ 0.00206045
109 Nyancoin (NYAN) 0.0020524127992R$ 0.00206045 -8.79% -40.84% -53.04%
#110
TrumpCoin (TRUMP)
1h:  3.04%
24h:  7.86%
7d:  11.13%
R$ 0.10
110 TrumpCoin (TRUMP) 0.1069305482758R$ 0.10 3.04% 7.86% 11.13%
#111
SkinCoin (SKIN)
1h:  -0.07%
24h:  3.18%
7d:  -35.80%
R$ 0.00762366
111 SkinCoin (SKIN) 0.0075939171272R$ 0.00762366 -0.07% 3.18% -35.80%
#112
CampusCoin (CMPCO)
1h:  -0.05%
24h:  0.12%
7d:  -8.84%
R$ 0.00103022
112 CampusCoin (CMPCO) 0.0010262063996R$ 0.00103022 -0.05% 0.12% -8.84%
#113
Pakcoin (PAK)
1h:  -0.28%
24h:  0.18%
7d:  13.81%
R$ 0.00762366
113 Pakcoin (PAK) 0.0075939171272R$ 0.00762366 -0.28% 0.18% 13.81%
#114
SongCoin (SONG)
1h:  0.48%
24h:  0.31%
7d:  14.83%
R$ 0.00082418
114 SongCoin (SONG) 8.209702345999999E-4R$ 0.00082418 0.48% 0.31% 14.83%
#115
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 0.0063874
115 AsiaCoin (AC) 0.0063624745625999995R$ 0.0063874 -0.05% -20.10% -31.58%
#116
PetroDollar (XPD)
1h:  0.27%
24h:  -9.95%
7d:  1.29%
R$ 0.07190973
116 PetroDollar (XPD) 0.0716290967213R$ 0.07190973 0.27% -9.95% 1.29%
#117
B3Coin (B3)
1h:  -0.01%
24h:  3.39%
7d:  -2.03%
R$ 0.00576926
117 B3Coin (B3) 0.0057467532803R$ 0.00576926 -0.01% 3.39% -2.03%
#118
EquiTrader (EQT)
1h:  48.49%
24h:  -13.87%
7d:  379.10%
R$ 0.30
118 EquiTrader (EQT) 0.3045776041734R$ 0.30 48.49% -13.87% 379.10%
#119
PinkCoin (PINK)
1h:  0.05%
24h:  -1.72%
7d:  -6.96%
R$ 0.00885993
119 PinkCoin (PINK) 0.0088253596918R$ 0.00885993 0.05% -1.72% -6.96%
#120
Neutron (NTRN)
1h:  -0.27%
24h:  214.61%
7d:  216.21%
R$ 0.11
120 Neutron (NTRN) 0.11000916747459999R$ 0.11 -0.27% 214.61% 216.21%
#121
Motocoin (MOTO)
1h:  0.06%
24h:  0.18%
7d:  -2.17%
R$ 0.15
121 Motocoin (MOTO) 0.1559831425678R$ 0.15 0.06% 0.18% -2.17%
#122
Zeitcoin (ZEIT)
1h:  -0.14%
24h:  -17.84%
7d:  -3.07%
R$ 0.00006181
122 Zeitcoin (ZEIT) 6.157084949999999E-5R$ 0.00006181 -0.14% -17.84% -3.07%
#123
BunnyCoin (BUN)
1h:  -7.60%
24h:  -71.86%
7d:  74.90%
R$ 0.0000206
123 BunnyCoin (BUN) 2.05236165E-5R$ 0.0000206 -7.60% -71.86% 74.90%
#124
Sprouts (SPRTS)
1h:  -3.51%
24h:  1.51%
7d:  7.72%
R$ 0.00000017
124 Sprouts (SPRTS) 1.790222E-7R$ 0.00000017 -3.51% 1.51% 7.72%
#125
Canada eCoin (CDN)
1h:  0.39%
24h:  79.22%
7d:  94.03%
R$ 0.02678586
125 Canada eCoin (CDN) 0.0266813280277R$ 0.02678586 0.39% 79.22% 94.03%
#126
rilcoin (RIL)
1h:  -0.18%
24h:  18.84%
7d:  22.08%
R$ 0.00008241
126 rilcoin (RIL) 8.2094466E-5R$ 0.00008241 -0.18% 18.84% 22.08%
#127
SmileyCoin (SMLY)
1h:  -0.18%
24h:  18.84%
7d:  22.08%
R$ 0.00008241
127 SmileyCoin (SMLY) 8.2094466E-5R$ 0.00008241 -0.18% 18.84% 22.08%
#128
LiteDoge (LDOGE)
1h:  0.11%
24h:  15.17%
7d:  24.20%
R$ 0.00014422
128 LiteDoge (LDOGE) 1.4366531549999997E-4R$ 0.00014422 0.11% 15.17% 24.20%
#129
Bitcoin Scrypt (BTCS)
1h:  0.06%
24h:  -0.66%
7d:  1.63%
R$ 0.09951978
129 Bitcoin Scrypt (BTCS) 0.0991313949836R$ 0.09951978 0.06% -0.66% 1.63%
#130
AdCoin (ACC)
1h:  0.10%
24h:  -8.56%
7d:  47.53%
R$ 0.11
130 AdCoin (ACC) 0.11267728876879998R$ 0.11 0.10% -8.56% 47.53%
#131
HyperStake (HYP)
1h:  -0.08%
24h:  48.73%
7d:  12.47%
R$ 0.00123626
131 HyperStake (HYP) 0.0012314425646R$ 0.00123626 -0.08% 48.73% 12.47%
#132
Photon (PHO)
1h:  -0.18%
24h:  -0.19%
7d:  -1.15%
R$ 0.00006181
132 Photon (PHO) 6.157084949999999E-5R$ 0.00006181 -0.18% -0.19% -1.15%
#133
GCN Coin (GCN)
1h:  0.19%
24h:  -62.90%
7d:  -86.35%
R$ 0.00000824
133 GCN Coin (GCN) 8.2094466E-6R$ 0.00000824 0.19% -62.90% -86.35%
#134
TeslaCoin (TES)
1h:  0.44%
24h:  141.76%
7d:  156.88%
R$ 0.02060451
134 TeslaCoin (TES) 0.0205241024174R$ 0.02060451 0.44% 141.76% 156.88%
#135
AudioCoin (ADC)
1h:  0.03%
24h:  -0.26%
7d:  -12.99%
R$ 0.00144232
135 AudioCoin (ADC) 0.0014366915169R$ 0.00144232 0.03% -0.26% -12.99%
#136
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 0.00432694
136 Truckcoin (TRK) 0.0043100617634R$ 0.00432694 -0.70% -1.99% -2.54%
#137
LanaCoin (LANA)
1h:  -0.15%
24h:  17.30%
7d:  67.81%
R$ 0.00103022
137 LanaCoin (LANA) 0.0010262063996R$ 0.00103022 -0.15% 17.30% 67.81%
#138
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 0.00329672
138 Fastcoin (FST) 0.0032838553637999997R$ 0.00329672 -9.48% -11.53% -29.47%
#139
PutinCoin (PUT)
1h:  0.02%
24h:  -6.96%
7d:  -21.89%
R$ 0.00061813
139 PutinCoin (PUT) 6.157212823E-4R$ 0.00061813 0.02% -6.96% -21.89%
#140
Linx (LINX)
1h:  1.98%
24h:  -1.43%
7d:  0.46%
R$ 0.01133248
140 Linx (LINX) 0.0112882576083R$ 0.01133248 1.98% -1.43% 0.46%
#141
Litecoin Plus (LCP)
1h:  39.77%
24h:  52.15%
7d:  8.96%
R$ 0.17
141 Litecoin Plus (LCP) 0.17240241938679998R$ 0.17 39.77% 52.15% 8.96%
#142
FujiCoin (FJC)
1h:  -0.11%
24h:  -0.55%
7d:  0.41%
R$ 0.00020604
142 FujiCoin (FJC) 2.05236165E-4R$ 0.00020604 -0.11% -0.55% 0.41%
#143
Dinastycoin (DCY)
1h:  -50.09%
24h:  -64.30%
7d:  -66.76%
R$ 0.00020604
143 Dinastycoin (DCY) 2.05236165E-4R$ 0.00020604 -50.09% -64.30% -66.76%
#144
Digitalcoin (DGC)
1h:  0.05%
24h:  -13.83%
7d:  9.96%
R$ 0.00885993
144 Digitalcoin (DGC) 0.0088253596918R$ 0.00885993 0.05% -13.83% 9.96%
#145
BERNcash (BERN)
1h:  0.06%
24h:  6.86%
7d:  -6.13%
R$ 0.00329672
145 BERNcash (BERN) 0.0032838553637999997R$ 0.00329672 0.06% 6.86% -6.13%
#146
Bolivarcoin (BOLI)
1h:  0.09%
24h:  -1.24%
7d:  -1.76%
R$ 0.01710174
146 Bolivarcoin (BOLI) 0.0170349981013R$ 0.01710174 0.09% -1.24% -1.76%
#147
Coin2 1 (C2)
1h:  -0.55%
24h:  -0.55%
7d:  -0.45%
R$ 0.00267858
147 Coin2 1 (C2) 0.0026681340815R$ 0.00267858 -0.55% -0.55% -0.45%
#148
AmsterdamCoin (AMS)
1h:  -0.20%
24h:  58.20%
7d:  39.67%
R$ 0.00196669
148 AmsterdamCoin (AMS) 0.00196669R$ 0.00196669 -0.20% 58.20% 39.67%
#149
Eurocoin (EUC)
1h:  -0.06%
24h:  47.66%
7d:  36.52%
R$ 0.01149759
149 Eurocoin (EUC) 0.011497596000000002R$ 0.01149759 -0.06% 47.66% 36.52%
#150
Cryptojacks (CJ)
1h:  0.07%
24h:  0.45%
7d:  0.91%
R$ 0.00041209
150 Cryptojacks (CJ) 4.1048511729999994E-4R$ 0.00041209 0.07% 0.45% 0.91%
#151
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 0.00803576
151 DeusCoin (DEUS) 0.008004402244499999R$ 0.00803576 -0.05% 4.24% -6.49%
#152
NevaCoin (NEVA)
1h:  -0.05%
24h:  16.17%
7d:  -28.95%
R$ 0.02163472
152 NevaCoin (NEVA) 0.021550296029699996R$ 0.02163472 -0.05% 16.17% -28.95%
#153
LiteBitcoin (LBTC)
1h:  -0.10%
24h:  -1.17%
7d:  -19.86%
R$ 0.00061813
153 LiteBitcoin (LBTC) 6.157212823E-4R$ 0.00061813 -0.10% -1.17% -19.86%
#154
AnarchistsPrime (ACP)
1h:  0.06%
24h:  -44.35%
7d:  -37.61%
R$ 0.00075642
154 AnarchistsPrime (ACP) 7.56426E-4R$ 0.00075642 0.06% -44.35% -37.61%
#155
Sexcoin (SXC)
1h:  -3.32%
24h:  -0.64%
7d:  7.85%
R$ 0.02390123
155 Sexcoin (SXC) 0.023807957781199998R$ 0.02390123 -3.32% -0.64% 7.85%