Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ethereum (ETH)
1h:  -0.39%
24h:  3.39%
7d:  -0.29%
R$ 1,394.13
1 Ethereum (ETH) 1466.091489573R$ 1,394.13 -0.39% 3.39% -0.29%
#2
Ripple (XRP)
1h:  -0.37%
24h:  0.74%
7d:  3.26%
R$ 1.65
2 Ripple (XRP) 1.7420453595000003R$ 1.65 -0.37% 0.74% 3.26%
#3
Bitcoin Cash (BCH)
1h:  -0.95%
24h:  5.72%
7d:  2.98%
R$ 2,034.08
3 Bitcoin Cash (BCH) 2139.0737094135R$ 2,034.08 -0.95% 5.72% 2.98%
#4
Litecoin (LTC)
1h:  -0.17%
24h:  3.30%
7d:  -0.90%
R$ 375.85
4 Litecoin (LTC) 395.25330960900004R$ 375.85 -0.17% 3.30% -0.90%
#5
EOS (EOS)
1h:  -0.58%
24h:  5.35%
7d:  3.59%
R$ 22.81
5 EOS (EOS) 23.990453316R$ 22.81 -0.58% 5.35% 3.59%
#6
Cardano (ADA)
1h:  -0.12%
24h:  5.58%
7d:  1.65%
R$ 0.31
6 Cardano (ADA) 0.3269952315R$ 0.31 -0.12% 5.58% 1.65%
#7
Monero (XMR)
1h:  -0.36%
24h:  5.04%
7d:  -2.60%
R$ 417.25
7 Monero (XMR) 438.787081179R$ 417.25 -0.36% 5.04% -2.60%
#8
Ethereum Classic (ETC)
1h:  -0.20%
24h:  3.18%
7d:  4.87%
R$ 49.56
8 Ethereum Classic (ETC) 52.1253541035R$ 49.56 -0.20% 3.18% 4.87%
#9
Dash (DASH)
1h:  -0.21%
24h:  4.36%
7d:  0.18%
R$ 547.49
9 Dash (DASH) 575.7558321060001R$ 547.49 -0.21% 4.36% 0.18%
#10
IOTA (MIOTA)
1h:  -0.11%
24h:  4.16%
7d:  4.97%
R$ 1.39
10 IOTA (MIOTA) 1.471767894R$ 1.39 -0.11% 4.16% 4.97%
#11
NEM (XEM)
1h:  0.07%
24h:  4.27%
7d:  6.69%
R$ 0.32
11 NEM (XEM) 0.475070158R$ 0.32 0.07% 4.27% 6.69%
#12
Ontology (ONT)
1h:  -0.36%
24h:  3.28%
7d:  3.33%
R$ 4.44
12 Ontology (ONT) 4.32403225R$ 4.44 -0.36% 3.28% 3.33%
#13
VeChain (VEN)
1h:  0.07%
24h:  4.36%
7d:  7.42%
R$ 0.03797391
13 VeChain (VEN) 0.0378257157237R$ 0.03797391 0.07% 4.36% 7.42%
#14
Basic Attention Token (BAT)
1h:  -0.83%
24h:  4.86%
7d:  6.86%
R$ 1.45
14 Basic Attention Token (BAT) 1.4445037388128R$ 1.45 -0.83% 4.86% 6.86%
#15
Dogecoin (DOGE)
1h:  0.48%
24h:  4.64%
7d:  6.54%
R$ 0.0154097
15 Dogecoin (DOGE) 0.016205076000000002R$ 0.0154097 0.48% 4.64% 6.54%
#16
Qtum (QTUM)
1h:  -0.35%
24h:  3.89%
7d:  2.98%
R$ 13.40
16 Qtum (QTUM) 14.097834904500003R$ 13.40 -0.35% 3.89% 2.98%
#17
Icon (ICX)
1h:  0.21%
24h:  24.05%
7d:  26.07%
R$ 2.41
17 Icon (ICX) 2.5424602245R$ 2.41 0.21% 24.05% 26.07%
#18
Augur (REP)
1h:  -0.83%
24h:  2.47%
7d:  7.26%
R$ 76.26
18 Augur (REP) 80.20295838R$ 76.26 -0.83% 2.47% 7.26%
#19
DigixDAO (DGD)
1h:  -0.40%
24h:  3.71%
7d:  1.83%
R$ 261.06
19 DigixDAO (DGD) 260.04137204562977R$ 261.06 -0.40% 3.71% 1.83%
#20
DigiByte (DGB)
1h:  1.56%
24h:  6.96%
7d:  8.12%
R$ 0.0390746
20 DigiByte (DGB) 0.041091435R$ 0.0390746 1.56% 6.96% 8.12%
#21
Komodo (KMD)
1h:  -0.15%
24h:  -1.87%
7d:  4.73%
R$ 3.88
21 Komodo (KMD) 3.8675422729716997R$ 3.88 -0.15% -1.87% 4.73%
#22
Centrality (CENNZ)
1h:  0.23%
24h:  8.91%
7d:  11.51%
R$ 0.54
22 Centrality (CENNZ) 0.5294514625R$ 0.54 0.23% 8.91% 11.51%
#23
ZCoin (XZC)
1h:  0.20%
24h:  2.20%
7d:  8.68%
R$ 43.47
23 ZCoin (XZC) 43.3082504203406R$ 43.47 0.20% 2.20% 8.68%
#24
Waltonchain (WTC)
1h:  1.39%
24h:  14.96%
7d:  1.34%
R$ 7.02
24 Waltonchain (WTC) 6.9944680038325R$ 7.02 1.39% 14.96% 1.34%
#25
Wanchain (WAN)
1h:  7.95%
24h:  107.31%
7d:  166.88%
R$ 3.06
25 Wanchain (WAN) 2.9886141875R$ 3.06 7.95% 107.31% 166.88%
#26
Aion (AION)
1h:  3.55%
24h:  13.81%
7d:  6.98%
R$ 0.94
26 Aion (AION) 0.9195736R$ 0.94 3.55% 13.81% 6.98%
#27
Stratis (STRAT)
1h:  -0.05%
24h:  0.28%
7d:  3.70%
R$ 3.24
27 Stratis (STRAT) 3.4082741385R$ 3.24 -0.05% 0.28% 3.70%
#28
Factom (FCT)
1h:  7.45%
24h:  8.93%
7d:  -11.14%
R$ 44.36
28 Factom (FCT) 44.1919468242083R$ 44.36 7.45% 8.93% -11.14%
#29
Verge (XVG)
1h:  0.39%
24h:  0.77%
7d:  4.42%
R$ 0.02421525
29 Verge (XVG) 0.025465117500000002R$ 0.02421525 0.39% 0.77% 4.42%
#30
ReddCoin (RDD)
1h:  7.19%
24h:  -5.63%
7d:  5.72%
R$ 0.01045658
30 ReddCoin (RDD) 0.0104157801293R$ 0.01045658 7.19% -5.63% 5.72%
#31
IOST (IOST)
1h:  -0.16%
24h:  3.16%
7d:  4.83%
R$ 0.03357113
31 IOST (IOST) 0.032688800000000004R$ 0.03357113 -0.16% 3.16% 4.83%
#32
Nuls (NULS)
1h:  0.20%
24h:  -4.81%
7d:  4.99%
R$ 4.22
32 Nuls (NULS) 4.116110025R$ 4.22 0.20% -4.81% 4.99%
#33
Electroneum (ETN)
1h:  -0.96%
24h:  -1.32%
7d:  -6.42%
R$ 0.03026906
33 Electroneum (ETN) 0.0294735125R$ 0.03026906 -0.96% -1.32% -6.42%
#34
Populous (PPT)
1h:  0.80%
24h:  3.21%
7d:  20.12%
R$ 7.81
34 Populous (PPT) 7.786067025126R$ 7.81 0.80% 3.21% 20.12%
#35
Aeternity (AE)
1h:  -6.34%
24h:  -1.94%
7d:  18.75%
R$ 1.39
35 Aeternity (AE) 1.3874910630580999R$ 1.39 -6.34% -1.94% 18.75%
#36
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 5.74
36 Enigma (ENG) 5.5956803625R$ 5.74 -1.20% 8.96% 9.50%
#37
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 150.16
37 Gnosis (GNO) 149.57822506397957R$ 150.16 0.17% -1.38% -6.28%
#38
Veritaseum (VERI)
1h:  -3.42%
24h:  -3.71%
7d:  -9.45%
R$ 42.34
38 Veritaseum (VERI) 42.178960966438R$ 42.34 -3.42% -3.71% -9.45%
#39
Revain (R)
1h:  0.26%
24h:  3.59%
7d:  0.35%
R$ 0.19
39 Revain (R) 0.194610558065R$ 0.19 0.26% 3.59% 0.35%
#40
Vertcoin (VTC)
1h:  1.77%
24h:  3.74%
7d:  -8.64%
R$ 1.72
40 Vertcoin (VTC) 1.7164103285527998R$ 1.72 1.77% 3.74% -8.64%
#41
Dentacoin (DCN)
1h:  -0.46%
24h:  6.32%
7d:  28.81%
R$ 0.0001651
41 Dentacoin (DCN) 1.644574653E-4R$ 0.0001651 -0.46% 6.32% 28.81%
#42
Polymath (POLY)
1h:  0.73%
24h:  7.19%
7d:  1.35%
R$ 0.17
42 Polymath (POLY) 0.16558755000000003R$ 0.17 0.73% 7.19% 1.35%
#43
Nexus (NXS)
1h:  2.17%
24h:  5.61%
7d:  19.60%
R$ 1.26
43 Nexus (NXS) 1.2559233645326R$ 1.26 2.17% 5.61% 19.60%
#44
Santiment Network Token (SAN)
1h:  -0.01%
24h:  4.84%
7d:  3.69%
R$ 1.00
44 Santiment Network Token (SAN) 1.0059447309405R$ 1.00 -0.01% 4.84% 3.69%
#45
Pillar (PLR)
1h:  8.03%
24h:  30.04%
7d:  27.96%
R$ 0.21
45 Pillar (PLR) 0.21324931375769998R$ 0.21 8.03% 30.04% 27.96%
#46
Linda (LINDA)
1h:  0.62%
24h:  8.52%
7d:  3.79%
R$ 0.00330207
46 Linda (LINDA) 0.0032891876679R$ 0.00330207 0.62% 8.52% 3.79%
#47
SmartCash (SMART)
1h:  1.18%
24h:  0.84%
7d:  19.58%
R$ 0.0154097
47 SmartCash (SMART) 0.0153495680248R$ 0.0154097 1.18% 0.84% 19.58%
#48
OKCash (OK)
1h:  -0.12%
24h:  -0.62%
7d:  4.39%
R$ 0.25
48 OKCash (OK) 0.2510750294814R$ 0.25 -0.12% -0.62% 4.39%
#49
BlackCoin (BLK)
1h:  9.96%
24h:  13.74%
7d:  31.55%
R$ 0.26
49 BlackCoin (BLK) 0.26861738928479995R$ 0.26 9.96% 13.74% 31.55%
#50
PotCoin (POT)
1h:  8.93%
24h:  11.36%
7d:  -6.32%
R$ 0.07980025
50 PotCoin (POT) 0.07948882345359999R$ 0.07980025 8.93% 11.36% -6.32%
#51
Paccoin ($PAC)
1h:  1.98%
24h:  -1.80%
7d:  -8.67%
R$ 0.00165104
51 Paccoin ($PAC) 0.0016446002275999998R$ 0.00165104 1.98% -1.80% -8.67%
#52
Feathercoin (FTC)
1h:  -0.07%
24h:  3.17%
7d:  12.35%
R$ 0.05888707
52 Feathercoin (FTC) 0.058657263194999996R$ 0.05888707 -0.07% 3.17% 12.35%
#53
TokenPay (TPAY)
1h:  2.00%
24h:  3.50%
7d:  51.23%
R$ 0.46
53 TokenPay (TPAY) 0.4554997375R$ 0.46 2.00% 3.50% 51.23%
#54
rilcoin (RIL)
1h:  0.06%
24h:  -3.24%
7d:  41.58%
R$ 0.00038523
54 rilcoin (RIL) 3.8373408569999994E-4R$ 0.00038523 0.06% -3.24% 41.58%
#55
MobileGo (MGO)
1h:  -0.66%
24h:  22.37%
7d:  26.23%
R$ 0.05888707
55 MobileGo (MGO) 0.058657263194999996R$ 0.05888707 -0.66% 22.37% 26.23%
#56
PinkCoin (PINK)
1h:  9.59%
24h:  3.24%
7d:  -8.14%
R$ 0.01265797
56 PinkCoin (PINK) 0.012608571907899999R$ 0.01265797 9.59% 3.24% -8.14%
#57
Novacoin (NVC)
1h:  0.34%
24h:  0.61%
7d:  -2.17%
R$ 1.94
57 Novacoin (NVC) 1.9406236139907997R$ 1.94 0.34% 0.61% -2.17%
#58
EncryptoTel (ETT)
1h:  -0.01%
24h:  -76.51%
7d:  181.88%
R$ 0.04182634
58 EncryptoTel (ETT) 0.0416631077299R$ 0.04182634 -0.01% -76.51% 181.88%
#59
Nyancoin (NYAN)
1h:  -0.09%
24h:  -10.66%
7d:  -1.42%
R$ 0.00330207
59 Nyancoin (NYAN) 0.0032891876679R$ 0.00330207 -0.09% -10.66% -1.42%
#60
DubaiCoin (DBIX)
1h:  -0.10%
24h:  9.89%
7d:  6.24%
R$ 0.41
60 DubaiCoin (DBIX) 0.4171792560627R$ 0.41 -0.10% 9.89% 6.24%
#61
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 0.07704852
61 Joulecoin (XJO) 0.07674782733669999R$ 0.07704852 80.08% 83.51% 56.43%
#62
Linx (LINX)
1h:  0.14%
24h:  1,764.89%
7d:  1,581.60%
R$ 0.04898084
62 Linx (LINX) 0.048789687404R$ 0.04898084 0.14% 1,764.89% 1,581.60%
#63
Orbitcoin (ORB)
1h:  0.06%
24h:  -68.01%
7d:  -69.15%
R$ 0.33
63 Orbitcoin (ORB) 0.3333048490519R$ 0.33 0.06% -68.01% -69.15%
#64
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 0.01706073
64 AsiaCoin (AC) 0.0169941554651R$ 0.01706073 -0.05% -20.10% -31.58%
#65
TeslaCoin (TES)
1h:  0.05%
24h:  477.05%
7d:  477.02%
R$ 0.17
65 TeslaCoin (TES) 0.17597180237229998R$ 0.17 0.05% 477.05% 477.02%
#66
ProCurrency (PROC)
1h:  -1.13%
24h:  -8.29%
7d:  -19.31%
R$ 0.00011006
66 ProCurrency (PROC) 1.096383102E-4R$ 0.00011006 -1.13% -8.29% -19.31%
#67
SkinCoin (SKIN)
1h:  -21.75%
24h:  1.80%
7d:  -3.37%
R$ 0.00220138
67 SkinCoin (SKIN) 0.0021927917786R$ 0.00220138 -21.75% 1.80% -3.37%
#68
Bitcoin Private (BTCP)
1h:  1.23%
24h:  290.64%
7d:  225.35%
R$ 2.91
68 Bitcoin Private (BTCP) 2.841246625R$ 2.91 1.23% 290.64% 225.35%
#69
Flash (FLASH)
1h:  0.03%
24h:  12.03%
7d:  -3.44%
R$ 0.01651039
69 Flash (FLASH) 0.016445963914099998R$ 0.01651039 0.03% 12.03% -3.44%
#70
Myriad (XMY)
1h:  6.92%
24h:  -0.25%
7d:  -16.16%
R$ 0.0071545
70 Myriad (XMY) 0.007126579674099999R$ 0.0071545 6.92% -0.25% -16.16%
#71
Substratum (SUB)
1h:  -2.27%
24h:  2.16%
7d:  -6.03%
R$ 0.02861801
71 Substratum (SUB) 0.0278658625R$ 0.02861801 -2.27% 2.16% -6.03%
#72
BitBean (BITB)
1h:  0.03%
24h:  4.56%
7d:  -5.54%
R$ 0.00275173
72 BitBean (BITB) 0.0027409961168999995R$ 0.00275173 0.03% 4.56% -5.54%
#73
PetroDollar (XPD)
1h:  0.03%
24h:  3.75%
7d:  9.50%
R$ 0.14
73 PetroDollar (XPD) 0.1403388784272R$ 0.14 0.03% 3.75% 9.50%
#74
Dimecoin (DIME)
1h:  -0.35%
24h:  -1.57%
7d:  -5.68%
R$ 0.000011
74 Dimecoin (DIME) 1.0958716099999998E-5R$ 0.000011 -0.35% -1.57% -5.68%
#75
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 0.01155728
75 Truckcoin (TRK) 0.011512176018599999R$ 0.01155728 -0.70% -1.99% -2.54%
#76
ToaCoin (TOA)
1h:  -0.26%
24h:  0.82%
7d:  -1.04%
R$ 0.00055035
76 ToaCoin (TOA) 5.482043382999999E-4R$ 0.00055035 -0.26% 0.82% -1.04%
#77
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 0.00880554
77 Fastcoin (FST) 0.0087711799017R$ 0.00880554 -9.48% -11.53% -29.47%
#78
LiteDoge (LDOGE)
1h:  -0.42%
24h:  -12.74%
7d:  8.68%
R$ 0.00005503
78 LiteDoge (LDOGE) 5.48191551E-5R$ 0.00005503 -0.42% -12.74% 8.68%
#79
PutinCoin (PUT)
1h:  -0.02%
24h:  -35.62%
7d:  2.08%
R$ 0.00110069
79 PutinCoin (PUT) 0.0010963958893R$ 0.00110069 -0.02% -35.62% 2.08%
#80
Dinastycoin (DCY)
1h:  -62.26%
24h:  -60.68%
7d:  -61.15%
R$ 0.00055035
80 Dinastycoin (DCY) 5.482043382999999E-4R$ 0.00055035 -62.26% -60.68% -61.15%
#81
Digitalcoin (DGC)
1h:  0.02%
24h:  7.94%
7d:  49.63%
R$ 0.03302079
81 Digitalcoin (DGC) 0.032891927828199996R$ 0.03302079 0.02% 7.94% 49.63%
#82
Zeitcoin (ZEIT)
1h:  -12.03%
24h:  -15.57%
7d:  -6.78%
R$ 0.00002752
82 Zeitcoin (ZEIT) 2.74159712E-5R$ 0.00002752 -12.03% -15.57% -6.78%
#83
AudioCoin (ADC)
1h:  -0.38%
24h:  -10.90%
7d:  -15.19%
R$ 0.00110069
83 AudioCoin (ADC) 0.0010963958893R$ 0.00110069 -0.38% -10.90% -15.19%
#84
Neutron (NTRN)
1h:  0.34%
24h:  -29.69%
7d:  -25.46%
R$ 0.02806767
84 Neutron (NTRN) 0.027958139932699997R$ 0.02806767 0.34% -29.69% -25.46%
#85
Pakcoin (PAK)
1h:  0.03%
24h:  7.71%
7d:  -1.13%
R$ 0.01320832
85 Pakcoin (PAK) 0.0131567762462R$ 0.01320832 0.03% 7.71% -1.13%
#86
BitSend (BSD)
1h:  -0.19%
24h:  4.16%
7d:  -6.84%
R$ 0.03081941
86 BitSend (BSD) 0.0306991360496R$ 0.03081941 -0.19% 4.16% -6.84%
#87
Photon (PHO)
1h:  -0.04%
24h:  24.44%
7d:  48.91%
R$ 0.00002201
87 Photon (PHO) 2.19302195E-5R$ 0.00002201 -0.04% 24.44% 48.91%
#88
EquiTrader (EQT)
1h:  0.43%
24h:  -20.17%
7d:  -1.87%
R$ 0.0484305
88 EquiTrader (EQT) 0.04824149585299999R$ 0.0484305 0.43% -20.17% -1.87%
#89
GCN Coin (GCN)
1h:  20.48%
24h:  23.96%
7d:  13.07%
R$ 0.00000385
89 GCN Coin (GCN) 3.83619E-6R$ 0.00000385 20.48% 23.96% 13.07%
#90
Deutsche eMark (DEM)
1h:  2.95%
24h:  31.55%
7d:  -10.57%
R$ 0.01155728
90 Deutsche eMark (DEM) 0.011512176018599999R$ 0.01155728 2.95% 31.55% -10.57%
#91
TrumpCoin (TRUMP)
1h:  -0.15%
24h:  19.94%
7d:  1.17%
R$ 0.09135753
91 TrumpCoin (TRUMP) 0.0910009994722R$ 0.09135753 -0.15% 19.94% 1.17%
#92
CampusCoin (CMPCO)
1h:  0.26%
24h:  -10.97%
7d:  2.31%
R$ 0.00055035
92 CampusCoin (CMPCO) 5.482043382999999E-4R$ 0.00055035 0.26% -10.97% 2.31%
#93
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 0.02146351
93 DeusCoin (DEUS) 0.0213797518096R$ 0.02146351 -0.05% 4.24% -6.49%
#94
Ratecoin (XRA)
1h:  0.10%
24h:  -22.63%
7d:  -32.89%
R$ 0.00165104
94 Ratecoin (XRA) 0.0016446002275999998R$ 0.00165104 0.10% -22.63% -32.89%
#95
InflationCoin (IFLT)
1h:  3.03%
24h:  3.03%
7d:  2.59%
R$ 0.00000495
95 InflationCoin (IFLT) 4.9358978E-6R$ 0.00000495 3.03% 3.03% 2.59%
#96
BERNcash (BERN)
1h:  -0.02%
24h:  -8.89%
7d:  -25.68%
R$ 0.00275173
96 BERNcash (BERN) 0.0027409961168999995R$ 0.00275173 -0.02% -8.89% -25.68%
#97
Monoeci (XMCC)
1h:  0.11%
24h:  -42.35%
7d:  -13.25%
R$ 0.02036282
97 Monoeci (XMCC) 0.0202833559203R$ 0.02036282 0.11% -42.35% -13.25%
#98
AdCoin (ACC)
1h:  0.11%
24h:  -22.12%
7d:  -24.55%
R$ 0.00660416
98 AdCoin (ACC) 0.0065783881231R$ 0.00660416 0.11% -22.12% -24.55%
#99
UltraCoin (UTC)
1h:  -0.16%
24h:  -38.22%
7d:  -16.71%
R$ 0.00110069
99 UltraCoin (UTC) 0.0010963958893R$ 0.00110069 -0.16% -38.22% -16.71%
#100
Sexcoin (SXC)
1h:  -2.95%
24h:  -11.01%
7d:  13.42%
R$ 0.0627395
100 Sexcoin (SXC) 0.0624946552012R$ 0.0627395 -2.95% -11.01% 13.42%