Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ripple (XRP)
1h:  0.08%
24h:  0.71%
7d:  -11.31%
$ 1,426.01
1 Ripple (XRP) 1426.0174718805001$ 1,426.01 0.08% 0.71% -11.31%
#2
Ethereum (ETH)
1h:  0.18%
24h:  1.44%
7d:  -17.28%
$ 534,801.50
2 Ethereum (ETH) 534801.5043935085$ 534,801.50 0.18% 1.44% -17.28%
#3
Bitcoin Cash (BCH)
1h:  0.07%
24h:  0.10%
7d:  -18.88%
$ 557,012.58
3 Bitcoin Cash (BCH) 557012.5821916965$ 557,012.58 0.07% 0.10% -18.88%
#4
EOS (EOS)
1h:  0.25%
24h:  2.14%
7d:  -15.11%
$ 10,645.05
4 EOS (EOS) 10645.052447466001$ 10,645.05 0.25% 2.14% -15.11%
#5
Stellar Lumens (XLM)
1h:  0.24%
24h:  0.63%
7d:  -13.84%
$ 463.08
5 Stellar Lumens (XLM) 463.08896112150006$ 463.08 0.24% 0.63% -13.84%
#6
Litecoin (LTC)
1h:  -0.27%
24h:  1.13%
7d:  -18.20%
$ 137,333.32
6 Litecoin (LTC) 137333.321616564$ 137,333.32 -0.27% 1.13% -18.20%
#7
Tron (TRX)
1h:  -0.33%
24h:  1.47%
7d:  -17.03%
$ 107.25
7 Tron (TRX) 107.2549364985$ 107.25 -0.33% 1.47% -17.03%
#8
Cardano (ADA)
1h:  -0.14%
24h:  6.78%
7d:  -12.20%
$ 198.73
8 Cardano (ADA) 198.73708821900004$ 198.73 -0.14% 6.78% -12.20%
#9
IOTA (MIOTA)
1h:  -0.15%
24h:  0.31%
7d:  -17.02%
$ 1,317.65
9 IOTA (MIOTA) 1317.6584404470002$ 1,317.65 -0.15% 0.31% -17.02%
#10
Binance Coin (BNB)
1h:  -0.01%
24h:  3.32%
7d:  -5.65%
$ 26,570.83
10 Binance Coin (BNB) 26570.8332389925$ 26,570.83 -0.01% 3.32% -5.65%
#11
Monero (XMR)
1h:  0.30%
24h:  2.82%
7d:  -11.96%
$ 199,780.30
11 Monero (XMR) 199780.3002028815$ 199,780.30 0.30% 2.82% -11.96%
#12
Dash (DASH)
1h:  -0.07%
24h:  1.39%
7d:  -15.86%
$ 309,739.32
12 Dash (DASH) 309739.3229237985$ 309,739.32 -0.07% 1.39% -15.86%
#13
NEM (XEM)
1h:  0.11%
24h:  0.79%
7d:  -11.25%
$ 337.83
13 NEM (XEM) 337.83552465350004$ 337.83 0.11% 0.79% -11.25%
#14
NEO (NEO)
1h:  -0.12%
24h:  2.35%
7d:  -15.33%
$ 33,698.55
14 NEO (NEO) 33698.554680708$ 33,698.55 -0.12% 2.35% -15.33%
#15
Ethereum Classic (ETC)
1h:  0.48%
24h:  2.22%
7d:  -12.51%
$ 18,789.01
15 Ethereum Classic (ETC) 18789.014412495002$ 18,789.01 0.48% 2.22% -12.51%
#16
Zcash (ZEC)
1h:  0.55%
24h:  -0.32%
7d:  -10.97%
$ 232,669.86
16 Zcash (ZEC) 232669.86875226002$ 232,669.86 0.55% -0.32% -10.97%
#17
Waves (WAVES)
1h:  -0.05%
24h:  0.08%
7d:  -8.73%
$ 11,220.75
17 Waves (WAVES) 11220.759091903501$ 11,220.75 -0.05% 0.08% -8.73%
#18
Dogecoin (DOGE)
1h:  0.31%
24h:  1.33%
7d:  -5.30%
$ 9.30
18 Dogecoin (DOGE) 9.3059430255$ 9.30 0.31% 1.33% -5.30%
#19
Qtum (QTUM)
1h:  -0.17%
24h:  1.12%
7d:  -13.80%
$ 9,164.14
19 Qtum (QTUM) 9164.1456845505$ 9,164.14 -0.17% 1.12% -13.80%
#20
Zilliqa (ZIL)
1h:  -0.02%
24h:  3.07%
7d:  -4.06%
$ 99.52
20 Zilliqa (ZIL) 99.5262719535$ 99.52 -0.02% 3.07% -4.06%
#21
OmiseGo (OMG)
1h:  0.36%
24h:  3.56%
7d:  -15.70%
$ 5,558.17
21 OmiseGo (OMG) 5558.171628339001$ 5,558.17 0.36% 3.56% -15.70%
#22
0x (ZRX)
1h:  0.71%
24h:  7.01%
7d:  -5.41%
$ 1,328.85
22 0x (ZRX) 1328.857117641$ 1,328.85 0.71% 7.01% -5.41%
#23
Augur (REP)
1h:  0.99%
24h:  53.63%
7d:  57.53%
$ 67,102.31
23 Augur (REP) 67102.316013879$ 67,102.31 0.99% 53.63% 57.53%
#24
Decred (DCR)
1h:  0.24%
24h:  5.66%
7d:  -8.12%
$ 75,088.86
24 Decred (DCR) 75088.865586816$ 75,088.86 0.24% 5.66% -8.12%
#25
Lisk (LSK)
1h:  0.65%
24h:  2.16%
7d:  -11.97%
$ 5,282.30
25 Lisk (LSK) 5282.305622541$ 5,282.30 0.65% 2.16% -11.97%
#26
Bitcoin Diamond (BCD)
1h:  0.18%
24h:  -0.20%
7d:  -11.92%
$ 3,532.47
26 Bitcoin Diamond (BCD) 3532.4728791390003$ 3,532.47 0.18% -0.20% -11.92%
#27
Nano (NANO)
1h:  0.30%
24h:  2.85%
7d:  -15.20%
$ 3,807.07
27 Nano (NANO) 3807.0770621445$ 3,807.07 0.30% 2.85% -15.20%
#28
Bytecoin (BCN)
1h:  -0.27%
24h:  -0.39%
7d:  -14.26%
$ 2.68
28 Bytecoin (BCN) 2.6813734155$ 2.68 -0.27% -0.39% -14.26%
#29
Stratis (STRAT)
1h:  -1.04%
24h:  8.68%
7d:  2.41%
$ 4,925.52
29 Stratis (STRAT) 4925.5252308405$ 4,925.52 -1.04% 8.68% 2.41%
#30
Icon (ICX)
1h:  -0.02%
24h:  3.95%
7d:  -18.41%
$ 1,010.56
30 Icon (ICX) 1010.5623208080001$ 1,010.56 -0.02% 3.95% -18.41%
#31
BitShares (BTS)
1h:  0.29%
24h:  6.07%
7d:  -6.64%
$ 172.39
31 BitShares (BTS) 172.39653763650003$ 172.39 0.29% 6.07% -6.64%
#32
Verge (XVG)
1h:  -0.05%
24h:  0.23%
7d:  -4.66%
$ 29.49
32 Verge (XVG) 29.4951075435$ 29.49 -0.05% 0.23% -4.66%
#33
Golem (GNT)
1h:  0.47%
24h:  3.86%
7d:  -10.71%
$ 283.91
33 Golem (GNT) 283.910126031$ 283.91 0.47% 3.86% -10.71%
#34
Tether (USDT)
1h:  0.13%
24h:  -0.28%
7d:  -0.07%
R$ 4,185.81
34 Tether (USDT) 4401.868776165R$ 4,185.81 0.13% -0.28% -0.07%
#35
VeChain (VEN)
1h:  0.49%
24h:  1.68%
7d:  -15.25%
R$ 16.34
35 VeChain (VEN) 16.284707455247098R$ 16.34 0.49% 1.68% -15.25%
#36
Ontology (ONT)
1h:  -1.25%
24h:  4.55%
7d:  -13.29%
R$ 2,545.11
36 Ontology (ONT) 2478.2257862750002R$ 2,545.11 -1.25% 4.55% -13.29%
#37
Basic Attention Token (BAT)
1h:  0.54%
24h:  3.85%
7d:  -10.39%
R$ 518.65
37 Basic Attention Token (BAT) 516.6286088336378R$ 518.65 0.54% 3.85% -10.39%
#38
Aeternity (AE)
1h:  -1.46%
24h:  20.93%
7d:  19.95%
R$ 2,068.46
38 Aeternity (AE) 2060.388994924052R$ 2,068.46 -1.46% 20.93% 19.95%
#39
DigiByte (DGB)
1h:  0.26%
24h:  1.43%
7d:  -13.98%
R$ 40.64
39 DigiByte (DGB) 42.74424675R$ 40.64 0.26% 1.43% -13.98%
#40
Revain (R)
1h:  -0.66%
24h:  -2.16%
7d:  -12.16%
R$ 852.37
40 Revain (R) 849.0458022011204R$ 852.37 -0.66% -2.16% -12.16%
#41
Siacoin (SC)
1h:  1.27%
24h:  3.80%
7d:  -10.91%
R$ 10.34
41 Siacoin (SC) 10.8832214925R$ 10.34 1.27% 3.80% -10.91%
#42
Status (SNT)
1h:  0.88%
24h:  30.19%
7d:  17.95%
R$ 101.84
42 Status (SNT) 101.44326935019909R$ 101.84 0.88% 30.19% 17.95%
#43
Komodo (KMD)
1h:  -1.53%
24h:  4.93%
7d:  -12.25%
R$ 2,819.59
43 Komodo (KMD) 2808.5891317293126R$ 2,819.59 -1.53% 4.93% -12.25%
#44
IOST (IOST)
1h:  -0.19%
24h:  3.09%
7d:  -9.46%
R$ 25.94
44 IOST (IOST) 25.2656645125R$ 25.94 -0.19% 3.09% -9.46%
#45
Populous (PPT)
1h:  -0.20%
24h:  2.18%
7d:  -11.02%
R$ 5,481.10
45 Populous (PPT) 5459.70962444406R$ 5,481.10 -0.20% 2.18% -11.02%
#46
Factom (FCT)
1h:  -0.40%
24h:  -0.32%
7d:  -20.74%
R$ 25,405.73
46 Factom (FCT) 25306.584778789376R$ 25,405.73 -0.40% -0.32% -20.74%
#47
MaidSafeCoin (MAID)
1h:  0.20%
24h:  4.42%
7d:  -11.15%
R$ 484.75
47 MaidSafeCoin (MAID) 482.86398605282676R$ 484.75 0.20% 4.42% -11.15%
#48
Electroneum (ETN)
1h:  -1.45%
24h:  -4.91%
7d:  -20.68%
R$ 24.14
48 Electroneum (ETN) 23.5131328625R$ 24.14 -1.45% -4.91% -20.68%
#49
Waltonchain (WTC)
1h:  -1.34%
24h:  6.07%
7d:  -3.03%
R$ 5,082.73
49 Waltonchain (WTC) 5062.900606204907R$ 5,082.73 -1.34% 6.07% -3.03%
#50
PIVX (PIVX)
1h:  -0.54%
24h:  0.29%
7d:  -11.56%
R$ 3,183.45
50 PIVX (PIVX) 3171.035923233315R$ 3,183.45 -0.54% 0.29% -11.56%
#51
Ark (ARK)
1h:  -0.02%
24h:  5.44%
7d:  -15.85%
R$ 1,636.95
51 Ark (ARK) 1630.5623588278313R$ 1,636.95 -0.02% 5.44% -15.85%
#52
Dentacoin (DCN)
1h:  0.97%
24h:  -17.60%
7d:  -33.58%
R$ 0.44
52 Dentacoin (DCN) 0.44820295936089993R$ 0.44 0.97% -17.60% -33.58%
#53
Aion (AION)
1h:  0.20%
24h:  6.87%
7d:  -16.60%
R$ 550.74
53 Aion (AION) 536.2746824875R$ 550.74 0.20% 6.87% -16.60%
#54
Polymath (POLY)
1h:  0.85%
24h:  5.09%
7d:  -10.99%
R$ 509.65
54 Polymath (POLY) 496.258543325R$ 509.65 0.85% 5.09% -10.99%
#55
DigixDAO (DGD)
1h:  -0.87%
24h:  3.05%
7d:  -13.42%
R$ 72,055.98
55 DigixDAO (DGD) 71774.77338679126R$ 72,055.98 -0.87% 3.05% -13.42%
#56
Wanchain (WAN)
1h:  -0.44%
24h:  11.07%
7d:  -10.53%
R$ 1,349.57
56 Wanchain (WAN) 1314.1066429875R$ 1,349.57 -0.44% 11.07% -10.53%
#57
ReddCoin (RDD)
1h:  0.25%
24h:  0.53%
7d:  -13.51%
R$ 4.94
57 ReddCoin (RDD) 4.930232527395299R$ 4.94 0.25% 0.53% -13.51%
#58
Veritaseum (VERI)
1h:  5.74%
24h:  -2.54%
7d:  -8.96%
R$ 60,096.07
58 Veritaseum (VERI) 59861.53878048061R$ 60,096.07 5.74% -2.54% -8.96%
#59
MobileGo (MGO)
1h:  2.41%
24h:  -3.63%
7d:  -21.86%
R$ 1,301.43
59 MobileGo (MGO) 1296.3523536356925R$ 1,301.43 2.41% -3.63% -21.86%
#60
ZCoin (XZC)
1h:  -0.65%
24h:  2.70%
7d:  -12.20%
R$ 20,588.17
60 ZCoin (XZC) 20507.825115441014R$ 20,588.17 -0.65% 2.70% -12.20%
#61
Bitcoin Private (BTCP)
1h:  1.00%
24h:  4.76%
7d:  -3.20%
R$ 6,620.39
61 Bitcoin Private (BTCP) 6446.395556975R$ 6,620.39 1.00% 4.76% -3.20%
#62
Aelf (ELF)
1h:  2.47%
24h:  11.34%
7d:  -4.27%
R$ 475.60
62 Aelf (ELF) 463.1064864375R$ 475.60 2.47% 11.34% -4.27%
#63
TenX (PAY)
1h:  3.24%
24h:  -28.83%
7d:  -33.87%
R$ 1,160.74
63 TenX (PAY) 1156.214228977287R$ 1,160.74 3.24% -28.83% -33.87%
#64
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 1,566.15
64 Enigma (ENG) 1524.9946172625R$ 1,566.15 -1.20% 8.96% 9.50%
#65
Loom Network (LOOM)
1h:  -0.08%
24h:  -0.71%
7d:  -7.74%
R$ 177.13
65 Loom Network (LOOM) 172.47832245R$ 177.13 -0.08% -0.71% -7.74%
#66
Centrality (CENNZ)
1h:  3.22%
24h:  -1.86%
7d:  -21.89%
R$ 104.99
66 Centrality (CENNZ) 102.23101246249999R$ 104.99 3.22% -1.86% -21.89%
#67
Byteball (GBYTE)
1h:  -0.07%
24h:  -0.48%
7d:  -3.96%
R$ 118,693.48
67 Byteball (GBYTE) 118230.26291101279R$ 118,693.48 -0.07% -0.48% -3.96%
#68
Santiment Network Token (SAN)
1h:  -1.11%
24h:  -3.60%
7d:  -4.58%
R$ 1,251.93
68 Santiment Network Token (SAN) 1247.0500283233775R$ 1,251.93 -1.11% -3.60% -4.58%
#69
Nexus (NXS)
1h:  3.48%
24h:  3.92%
7d:  2.44%
R$ 1,309.83
69 Nexus (NXS) 1304.7188088429964R$ 1,309.83 3.48% 3.92% 2.44%
#70
Nuls (NULS)
1h:  -0.88%
24h:  -1.73%
7d:  -7.61%
R$ 1,679.69
70 Nuls (NULS) 1635.5501550125R$ 1,679.69 -0.88% -1.73% -7.61%
#71
Substratum (SUB)
1h:  -1.47%
24h:  3.36%
7d:  -1.44%
R$ 196.03
71 Substratum (SUB) 190.87990468750002R$ 196.03 -1.47% 3.36% -1.44%
#72
Salt (SALT)
1h:  -0.73%
24h:  -0.33%
7d:  -2.64%
R$ 918.66
72 Salt (SALT) 915.0810379152559R$ 918.66 -0.73% -0.33% -2.64%
#73
SmartCash (SMART)
1h:  0.21%
24h:  -0.01%
7d:  0.00%
R$ 66.44
73 SmartCash (SMART) 66.1846366963268R$ 66.44 0.21% -0.01% 0.00%
#74
Groestlcoin (GRS)
1h:  -0.46%
24h:  -0.20%
7d:  -5.77%
R$ 932.46
74 Groestlcoin (GRS) 928.8259286093161R$ 932.46 -0.46% -0.20% -5.77%
#75
Pillar (PLR)
1h:  0.10%
24h:  -2.60%
7d:  -28.74%
R$ 204.58
75 Pillar (PLR) 203.7829446063327R$ 204.58 0.10% -2.60% -28.74%
#76
TokenPay (TPAY)
1h:  0.25%
24h:  -2.52%
7d:  -3.38%
R$ 3,214.05
76 TokenPay (TPAY) 3129.5833799374996R$ 3,214.05 0.25% -2.52% -3.38%
#77
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 40,924.37
77 Gnosis (GNO) 40764.656574765206R$ 40,924.37 0.17% -1.38% -6.28%
#78
Vertcoin (VTC)
1h:  -0.78%
24h:  -2.35%
7d:  -19.74%
R$ 943.26
78 Vertcoin (VTC) 939.5827995828284R$ 943.26 -0.78% -2.35% -19.74%
#79
NAV Coin (NAV)
1h:  0.71%
24h:  -1.41%
7d:  -14.79%
R$ 646.74
79 NAV Coin (NAV) 644.2170506938746R$ 646.74 0.71% -1.41% -14.79%
#80
Ubiq (UBQ)
1h:  -0.80%
24h:  0.54%
7d:  -10.30%
R$ 845.17
80 Ubiq (UBQ) 841.8745548897078R$ 845.17 -0.80% 0.54% -10.30%
#81
Burst (BURST)
1h:  1.10%
24h:  2.50%
7d:  0.63%
R$ 16.04
81 Burst (BURST) 15.985905478077399R$ 16.04 1.10% 2.50% 0.63%
#82
BitBay (BAY)
1h:  -1.00%
24h:  4.48%
7d:  -18.90%
R$ 27.89
82 BitBay (BAY) 27.7885833525028R$ 27.89 -1.00% 4.48% -18.90%
#83
RChain (RHOC)
1h:  -1.22%
24h:  3.53%
7d:  -21.56%
R$ 74.84
83 RChain (RHOC) 74.5510919036308R$ 74.84 -1.22% 3.53% -21.56%
#84
SingularDTV (SNGLS)
1h:  -1.19%
24h:  -2.80%
7d:  3.34%
R$ 46.04
84 SingularDTV (SNGLS) 45.8661026324062R$ 46.04 -1.19% -2.80% 3.34%
#85
BlackCoin (BLK)
1h:  0.23%
24h:  5.29%
7d:  -8.73%
R$ 398.81
85 BlackCoin (BLK) 397.25722119851383R$ 398.81 0.23% 5.29% -8.73%
#86
Linda (LINDA)
1h:  18.25%
24h:  23.70%
7d:  5.72%
R$ 2.09
86 Linda (LINDA) 2.091613801826R$ 2.09 18.25% 23.70% 5.72%
#87
GameCredits (GAME)
1h:  0.73%
24h:  2.38%
7d:  -7.85%
R$ 347.51
87 GameCredits (GAME) 346.16208406154266R$ 347.51 0.73% 2.38% -7.85%
#88
Paccoin ($PAC)
1h:  0.84%
24h:  -0.43%
7d:  8.37%
R$ 4.19
88 Paccoin ($PAC) 4.183227603652R$ 4.19 0.84% -0.43% 8.37%
#89
Feathercoin (FTC)
1h:  -0.58%
24h:  -2.83%
7d:  -13.31%
R$ 72.29
89 Feathercoin (FTC) 72.01127514244389R$ 72.29 -0.58% -2.83% -13.31%
#90
PotCoin (POT)
1h:  -4.75%
24h:  -3.72%
7d:  -16.18%
R$ 50.09
90 PotCoin (POT) 49.89992925386699R$ 50.09 -4.75% -3.72% -16.18%
#91
BitBean (BITB)
1h:  1.76%
24h:  0.62%
7d:  -12.41%
R$ 4.19
91 BitBean (BITB) 4.183227603652R$ 4.19 1.76% 0.62% -12.41%
#92
GoldCoin (GLD)
1h:  -0.22%
24h:  -5.93%
7d:  47.51%
R$ 262.02
92 GoldCoin (GLD) 261.0035221665907R$ 262.02 -0.22% -5.93% 47.51%
#93
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 3.29
93 UFO Coin (UFO) 3.2868216849302R$ 3.29 -7.05% 3.69% 0.77%
#94
HempCoin (THC)
1h:  -0.76%
24h:  -1.30%
7d:  -2.39%
R$ 42.29
94 HempCoin (THC) 42.1310779881151R$ 42.29 -0.76% -1.30% -2.39%
#95
DubaiCoin (DBIX)
1h:  0.05%
24h:  -3.11%
7d:  19.64%
R$ 2,399.93
95 DubaiCoin (DBIX) 2390.565173507517R$ 2,399.93 0.05% -3.11% 19.64%
#96
Myriad (XMY)
1h:  0.01%
24h:  -1.84%
7d:  -18.10%
R$ 5.99
96 Myriad (XMY) 5.976039428308299R$ 5.99 0.01% -1.84% -18.10%
#97
Dimecoin (DIME)
1h:  -0.28%
24h:  0.76%
7d:  -13.10%
R$ 0.01499862
97 Dimecoin (DIME) 0.014940093104199997R$ 0.01499862 -0.28% 0.76% -13.10%
#98
ToaCoin (TOA)
1h:  0.83%
24h:  -18.48%
7d:  -30.91%
R$ 2.54
98 ToaCoin (TOA) 2.5398167611869R$ 2.54 0.83% -18.48% -30.91%
#99
OKCash (OK)
1h:  34.63%
24h:  25.22%
7d:  73.46%
R$ 111.58
99 OKCash (OK) 111.15433342279849R$ 111.58 34.63% 25.22% 73.46%
#100
Novacoin (NVC)
1h:  -0.40%
24h:  -10.35%
7d:  -10.46%
R$ 2,975.57
100 Novacoin (NVC) 2963.966156942052R$ 2,975.57 -0.40% -10.35% -10.46%
#101
BitSend (BSD)
1h:  0.74%
24h:  5.83%
7d:  -12.15%
R$ 256.32
101 BitSend (BSD) 255.3262847026648R$ 256.32 0.74% 5.83% -12.15%
#102
Musicoin (MUSIC)
1h:  -3.34%
24h:  -3.15%
7d:  -19.45%
R$ 4.19
102 Musicoin (MUSIC) 4.183227603652R$ 4.19 -3.34% -3.15% -19.45%
#103
Motocoin (MOTO)
1h:  0.00%
24h:  -0.48%
7d:  3.68%
R$ 269.82
103 Motocoin (MOTO) 268.77237341955527R$ 269.82 0.00% -0.48% 3.68%
#104
EncryptoTel (ETT)
1h:  -0.06%
24h:  -37.00%
7d:  -17.98%
R$ 51.74
104 EncryptoTel (ETT) 51.5433400963321R$ 51.74 -0.06% -37.00% -17.98%
#105
EDRCoin (EDRC)
1h:  -0.53%
24h:  18.37%
7d:  34.66%
R$ 788.48
105 EDRCoin (EDRC) 788.4895246030001R$ 788.48 -0.53% 18.37% 34.66%
#106
PinkCoin (PINK)
1h:  -0.06%
24h:  1.29%
7d:  -15.92%
R$ 7.49
106 PinkCoin (PINK) 7.470049288582199R$ 7.49 -0.06% 1.29% -15.92%
#107
B3Coin (B3)
1h:  -0.05%
24h:  -11.08%
7d:  -29.35%
R$ 3.59
107 B3Coin (B3) 3.5856236620999R$ 3.59 -0.05% -11.08% -29.35%
#108
Sprouts (SPRTS)
1h:  -1.03%
24h:  -4.02%
7d:  -8.38%
R$ 0.00014999
108 Sprouts (SPRTS) 1.494068132E-4R$ 0.00014999 -1.03% -4.02% -8.38%
#109
TransferCoin (TX)
1h:  10.05%
24h:  3.97%
7d:  -13.43%
R$ 319.92
109 TransferCoin (TX) 318.6723026734223R$ 319.92 10.05% 3.97% -13.43%
#110
SkinCoin (SKIN)
1h:  -1.34%
24h:  3.60%
7d:  19.87%
R$ 28.94
110 SkinCoin (SKIN) 28.834390253415798R$ 28.94 -1.34% 3.60% 19.87%
#111
ProCurrency (PROC)
1h:  -0.08%
24h:  4.59%
7d:  23.17%
R$ 6.29
111 ProCurrency (PROC) 6.274841405477999R$ 6.29 -0.08% 4.59% 23.17%
#112
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 20.99
112 Joulecoin (XJO) 20.916138005472696R$ 20.99 80.08% 83.51% 56.43%
#113
Bitcoin Scrypt (BTCS)
1h:  0.49%
24h:  15.10%
7d:  -24.43%
R$ 33.44
113 Bitcoin Scrypt (BTCS) 33.3164198342375R$ 33.44 0.49% 15.10% -24.43%
#114
PutinCoin (PUT)
1h:  0.25%
24h:  -11.64%
7d:  -7.98%
R$ 0.59
114 PutinCoin (PUT) 0.5976039415521R$ 0.59 0.25% -11.64% -7.98%
#115
UltraCoin (UTC)
1h:  0.25%
24h:  -15.78%
7d:  6.16%
R$ 6.89
115 UltraCoin (UTC) 6.8724453470301R$ 6.89 0.25% -15.78% 6.16%
#116
Digitalcoin (DGC)
1h:  -0.08%
24h:  -20.33%
7d:  -15.64%
R$ 13.34
116 Digitalcoin (DGC) 13.296687734699299R$ 13.34 -0.08% -20.33% -15.64%
#117
Linx (LINX)
1h:  0.26%
24h:  1.48%
7d:  -4.83%
R$ 13.34
117 Linx (LINX) 13.296687734699299R$ 13.34 0.26% 1.48% -4.83%
#118
Flash (FLASH)
1h:  -0.04%
24h:  2.68%
7d:  -17.44%
R$ 16.19
118 Flash (FLASH) 16.1353064602686R$ 16.19 -0.04% 2.68% -17.44%
#119
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 4.64
119 AsiaCoin (AC) 4.631430563012899R$ 4.64 -0.05% -20.10% -31.58%
#120
LiteDoge (LDOGE)
1h:  0.02%
24h:  -0.34%
7d:  -12.95%
R$ 0.13
120 LiteDoge (LDOGE) 0.134460889087R$ 0.13 0.02% -0.34% -12.95%
#121
Zeitcoin (ZEIT)
1h:  0.29%
24h:  5.89%
7d:  -7.55%
R$ 0.05999453
121 Zeitcoin (ZEIT) 0.0597603979914R$ 0.05999453 0.29% 5.89% -7.55%
#122
BunnyCoin (BUN)
1h:  -0.05%
24h:  29.83%
7d:  -10.49%
R$ 0.01499862
122 BunnyCoin (BUN) 0.014940093104199997R$ 0.01499862 -0.05% 29.83% -10.49%
#123
Argentum (ARG)
1h:  -0.06%
24h:  0.31%
7d:  -36.14%
R$ 136.03
123 Argentum (ARG) 135.5066941081799R$ 136.03 -0.06% 0.31% -36.14%
#124
Orbitcoin (ORB)
1h:  -0.06%
24h:  -1.10%
7d:  -19.18%
R$ 457.60
124 Orbitcoin (ORB) 455.82240762406724R$ 457.60 -0.06% -1.10% -19.18%
#125
Neutron (NTRN)
1h:  -4.23%
24h:  -26.17%
7d:  -32.14%
R$ 34.64
125 Neutron (NTRN) 34.511627717341696R$ 34.64 -4.23% -26.17% -32.14%
#126
HyperStake (HYP)
1h:  -0.06%
24h:  -1.09%
7d:  -9.33%
R$ 0.89
126 HyperStake (HYP) 0.8964059187217999R$ 0.89 -0.06% -1.09% -9.33%
#127
rilcoin (RIL)
1h:  0.00%
24h:  9.66%
7d:  -13.74%
R$ 0.04499589
127 rilcoin (RIL) 0.044820292099899996R$ 0.04499589 0.00% 9.66% -13.74%
#128
SmileyCoin (SMLY)
1h:  0.00%
24h:  9.66%
7d:  -13.74%
R$ 0.04499589
128 SmileyCoin (SMLY) 0.044820292099899996R$ 0.04499589 0.00% 9.66% -13.74%
#129
Dinastycoin (DCY)
1h:  -0.06%
24h:  33.74%
7d:  -9.23%
R$ 0.59
129 Dinastycoin (DCY) 0.5976039415521R$ 0.59 -0.06% 33.74% -9.23%
#130
GCN Coin (GCN)
1h:  -0.27%
24h:  25.18%
7d:  -5.73%
R$ 0.00599945
130 GCN Coin (GCN) 0.0059760423565999995R$ 0.00599945 -0.27% 25.18% -5.73%
#131
Monoeci (XMCC)
1h:  -0.06%
24h:  -11.49%
7d:  -7.73%
R$ 120.28
131 Monoeci (XMCC) 119.8195905944849R$ 120.28 -0.06% -11.49% -7.73%
#132
InflationCoin (IFLT)
1h:  -0.09%
24h:  -12.08%
7d:  116.76%
R$ 0.01499862
132 InflationCoin (IFLT) 0.014940093104199997R$ 0.01499862 -0.09% -12.08% 116.76%
#133
Photon (PHO)
1h:  -0.29%
24h:  -18.27%
7d:  -35.58%
R$ 0.02999726
133 Photon (PHO) 0.0298801989957R$ 0.02999726 -0.29% -18.27% -35.58%
#134
Canada eCoin (CDN)
1h:  -0.06%
24h:  23.06%
7d:  15.33%
R$ 8.99
134 Canada eCoin (CDN) 8.9640591488561R$ 8.99 -0.06% 23.06% 15.33%
#135
CampusCoin (CMPCO)
1h:  0.57%
24h:  4.47%
7d:  10.69%
R$ 1.64
135 CampusCoin (CMPCO) 1.6434108424651R$ 1.64 0.57% 4.47% 10.69%
#136
Deutsche eMark (DEM)
1h:  -0.01%
24h:  35.85%
7d:  -12.68%
R$ 19.34
136 Deutsche eMark (DEM) 19.2727271630076R$ 19.34 -0.01% 35.85% -12.68%
#137
Nyancoin (NYAN)
1h:  0.29%
24h:  -2.11%
7d:  -8.34%
R$ 2.24
137 Nyancoin (NYAN) 2.2410147840172R$ 2.24 0.29% -2.11% -8.34%
#138
AudioCoin (ADC)
1h:  1.66%
24h:  -2.56%
7d:  -8.71%
R$ 0.89
138 AudioCoin (ADC) 0.8964059187217999R$ 0.89 1.66% -2.56% -8.71%
#139
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 3.14
139 Truckcoin (TRK) 3.1374207027389995R$ 3.14 -0.70% -1.99% -2.54%
#140
FujiCoin (FJC)
1h:  -0.06%
24h:  46.22%
7d:  -8.13%
R$ 0.44
140 FujiCoin (FJC) 0.44820295936089993R$ 0.44 -0.06% 46.22% -8.13%
#141
TrumpCoin (TRUMP)
1h:  0.39%
24h:  -10.06%
7d:  -18.24%
R$ 98.39
141 TrumpCoin (TRUMP) 98.00704667029039R$ 98.39 0.39% -10.06% -18.24%
#142
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 2.39
142 Fastcoin (FST) 2.3904157662084R$ 2.39 -9.48% -11.53% -29.47%
#143
Rimbit (RBT)
1h:  0.21%
24h:  -8.25%
7d:  -22.13%
R$ 1.19
143 Rimbit (RBT) 1.1952078831042R$ 1.19 0.21% -8.25% -22.13%
#144
BitcoinFast (BCF)
1h:  -13.19%
24h:  -15.95%
7d:  -25.59%
R$ 14.54
144 BitcoinFast (BCF) 14.491895617803499R$ 14.54 -13.19% -15.95% -25.59%
#145
AdCoin (ACC)
1h:  -4.10%
24h:  0.31%
7d:  -15.29%
R$ 39.14
145 AdCoin (ACC) 38.993657285376095R$ 39.14 -4.10% 0.31% -15.29%
#146
Bolivarcoin (BOLI)
1h:  -3.48%
24h:  6.93%
7d:  -2.64%
R$ 18.29
146 Bolivarcoin (BOLI) 18.2269202620946R$ 18.29 -3.48% 6.93% -2.64%
#147
Litecoin Plus (LCP)
1h:  -0.07%
24h:  12.42%
7d:  -41.22%
R$ 98.84
147 Litecoin Plus (LCP) 98.4552496296513R$ 98.84 -0.07% 12.42% -41.22%
#148
LanaCoin (LANA)
1h:  0.13%
24h:  -46.92%
7d:  -39.92%
R$ 0.14
148 LanaCoin (LANA) 0.1494009821912R$ 0.14 0.13% -46.92% -39.92%
#149
Jin Coin (JIN)
1h:  -0.06%
24h:  -4.55%
7d:  -35.30%
R$ 16.19
149 Jin Coin (JIN) 16.1353064602686R$ 16.19 -0.06% -4.55% -35.30%
#150
Titcoin (TIT)
1h:  -1.20%
24h:  -2.15%
7d:  43.24%
R$ 2.39
150 Titcoin (TIT) 2.3904157662084R$ 2.39 -1.20% -2.15% 43.24%
#151
Pakcoin (PAK)
1h:  0.17%
24h:  3.75%
7d:  14.40%
R$ 2.09
151 Pakcoin (PAK) 2.091613801826R$ 2.09 0.17% 3.75% 14.40%
#152
Eurocoin (EUC)
1h:  -0.66%
24h:  52.50%
7d:  52.10%
R$ 8.03
152 Eurocoin (EUC) 8.039069170000001R$ 8.03 -0.66% 52.50% 52.10%
#153
PureVidz (VIDZ)
1h:  -0.06%
24h:  15.26%
7d:  -9.23%
R$ 1.04
153 PureVidz (VIDZ) 1.045806900913R$ 1.04 -0.06% 15.26% -9.23%
#154
Cryptojacks (CJ)
1h:  -0.06%
24h:  -0.63%
7d:  -28.71%
R$ 0.29
154 Cryptojacks (CJ) 0.2988019771697R$ 0.29 -0.06% -0.63% -28.71%
#155
BERNcash (BERN)
1h:  0.15%
24h:  20.40%
7d:  24.71%
R$ 1.19
155 BERNcash (BERN) 1.1952078831042R$ 1.19 0.15% 20.40% 24.71%
#156
AmsterdamCoin (AMS)
1h:  0.17%
24h:  88.89%
7d:  110.60%
R$ 1.32
156 AmsterdamCoin (AMS) 1.321490819R$ 1.32 0.17% 88.89% 110.60%
#157
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 5.84
157 DeusCoin (DEUS) 5.8266384461171R$ 5.84 -0.05% 4.24% -6.49%
#158
NevaCoin (NEVA)
1h:  -0.05%
24h:  16.17%
7d:  -28.95%
R$ 15.74
158 NevaCoin (NEVA) 15.687103500907698R$ 15.74 -0.05% 16.17% -28.95%
#159
LiteBitcoin (LBTC)
1h:  -0.05%
24h:  5.28%
7d:  5.01%
R$ 1.34
159 LiteBitcoin (LBTC) 1.3446088780827R$ 1.34 -0.05% 5.28% 5.01%
#160
SongCoin (SONG)
1h:  -0.05%
24h:  -0.53%
7d:  -7.43%
R$ 0.44
160 SongCoin (SONG) 0.44820295936089993R$ 0.44 -0.05% -0.53% -7.43%
#161
AnarchistsPrime (ACP)
1h:  0.11%
24h:  -0.49%
7d:  -51.73%
R$ 1.76
161 AnarchistsPrime (ACP) 1.7619877660000003R$ 1.76 0.11% -0.49% -51.73%
#162
EmberCoin (EMB)
1h:  34.10%
24h:  -1.97%
7d:  -22.51%
R$ 0.00044996
162 EmberCoin (EMB) 4.482076523E-4R$ 0.00044996 34.10% -1.97% -22.51%
#163
RabbitCoin (RBBT)
1h:  0.00%
24h:  4.70%
7d:  9.14%
R$ 0.00550621
163 RabbitCoin (RBBT) 0.005506215000000001R$ 0.00550621 0.00% 4.70% 9.14%
#164
Quotient (XQN)
1h:  -0.06%
24h:  0.27%
7d:  -1.89%
R$ 7.15
164 Quotient (XQN) 7.158075298000001R$ 7.15 -0.06% 0.27% -1.89%
#165
Cubits (QBT)
1h:  -0.22%
24h:  3.18%
7d:  -27.66%
R$ 1.65
165 Cubits (QBT) 1.6518635320000001R$ 1.65 -0.22% 3.18% -27.66%