Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Litecoin (LTC)
1h:  0.81%
24h:  0.71%
7d:  2.02%
$ 436,853.11
1 Litecoin (LTC) 436853.115889515$ 436,853.11 0.81% 0.71% 2.02%
#2
Dogecoin (DOGE)
1h:  0.41%
24h:  0.55%
7d:  -2.77%
$ 13.55
2 Dogecoin (DOGE) 13.5595484595$ 13.55 0.41% 0.55% -2.77%
#3
Qtum (QTUM)
1h:  0.75%
24h:  2.67%
7d:  -5.35%
$ 14,249.21
3 Qtum (QTUM) 14249.215144890002$ 14,249.21 0.75% 2.67% -5.35%
#4
DigiByte (DGB)
1h:  3.28%
24h:  2.87%
7d:  -2.95%
$ 52.83
4 DigiByte (DGB) 52.835481913500004$ 52.83 3.28% 2.87% -2.95%
#5
Verge (XVG)
1h:  0.59%
24h:  -0.53%
7d:  -6.11%
$ 27.11
5 Verge (XVG) 27.119096919$ 27.11 0.59% -0.53% -6.11%
#6
Ethereum (ETH)
1h:  0.39%
24h:  0.49%
7d:  -11.88%
R$ 946,551.31
6 Ethereum (ETH) 995407.3873089R$ 946,551.31 0.39% 0.49% -11.88%
#7
Ripple (XRP)
1h:  0.02%
24h:  1.21%
7d:  1.53%
R$ 1,376.99
7 Ripple (XRP) 1448.0662609935002R$ 1,376.99 0.02% 1.21% 1.53%
#8
Bitcoin Cash (BCH)
1h:  0.90%
24h:  4.59%
7d:  -2.53%
R$ 1,358,573.68
8 Bitcoin Cash (BCH) 1428696.2122369788R$ 1,358,573.68 0.90% 4.59% -2.53%
#9
EOS (EOS)
1h:  0.69%
24h:  2.08%
7d:  -7.26%
R$ 17,827.10
9 EOS (EOS) 18747.2446672545R$ 17,827.10 0.69% 2.08% -7.26%
#10
Tron (TRX)
1h:  2.47%
24h:  5.32%
7d:  5.26%
R$ 123.60
10 Tron (TRX) 129.984636924R$ 123.60 2.47% 5.32% 5.26%
#11
Cardano (ADA)
1h:  0.33%
24h:  2.32%
7d:  -3.17%
R$ 260.99
11 Cardano (ADA) 274.4639635815R$ 260.99 0.33% 2.32% -3.17%
#12
Monero (XMR)
1h:  -0.09%
24h:  1.89%
7d:  -6.75%
R$ 353,226.05
12 Monero (XMR) 371457.7515385696R$ 353,226.05 -0.09% 1.89% -6.75%
#13
Dash (DASH)
1h:  0.37%
24h:  1.49%
7d:  -12.80%
R$ 495,740.60
13 Dash (DASH) 521328.1676301901R$ 495,740.60 0.37% 1.49% -12.80%
#14
NEO (NEO)
1h:  0.15%
24h:  0.25%
7d:  -3.40%
R$ 54,702.23
14 NEO (NEO) 57525.682969359004R$ 54,702.23 0.15% 0.25% -3.40%
#15
IOTA (MIOTA)
1h:  0.95%
24h:  -0.76%
7d:  -3.10%
R$ 1,340.97
15 IOTA (MIOTA) 1410.1930394370002R$ 1,340.97 0.95% -0.76% -3.10%
#16
Ethereum Classic (ETC)
1h:  0.53%
24h:  0.59%
7d:  -3.24%
R$ 25,510.16
16 Ethereum Classic (ETC) 26826.865264584R$ 25,510.16 0.53% 0.59% -3.24%
#17
NEM (XEM)
1h:  0.03%
24h:  0.39%
7d:  -1.90%
R$ 285.00
17 NEM (XEM) 410.717510509R$ 285.00 0.03% 0.39% -1.90%
#18
Ontology (ONT)
1h:  0.30%
24h:  8.69%
7d:  1.69%
R$ 4,354.17
18 Ontology (ONT) 4239.7400393125R$ 4,354.17 0.30% 8.69% 1.69%
#19
Zcash (ZEC)
1h:  0.29%
24h:  -0.72%
7d:  -12.41%
R$ 317,545.61
19 Zcash (ZEC) 333935.675536518R$ 317,545.61 0.29% -0.72% -12.41%
#20
VeChain (VEN)
1h:  0.03%
24h:  0.55%
7d:  -3.41%
R$ 25.34
20 VeChain (VEN) 25.2445231130236R$ 25.34 0.03% 0.55% -3.41%
#21
Basic Attention Token (BAT)
1h:  -0.29%
24h:  -1.64%
7d:  -9.12%
R$ 1,045.74
21 Basic Attention Token (BAT) 1041.6687429537978R$ 1,045.74 -0.29% -1.64% -9.12%
#22
Decred (DCR)
1h:  0.20%
24h:  0.08%
7d:  -2.84%
R$ 122,370.97
22 Decred (DCR) 128687.12840862002R$ 122,370.97 0.20% 0.08% -2.84%
#23
OmiseGo (OMG)
1h:  0.85%
24h:  8.15%
7d:  -1.70%
R$ 7,232.21
23 OmiseGo (OMG) 7605.503972005501R$ 7,232.21 0.85% 8.15% -1.70%
#24
Lisk (LSK)
1h:  -1.32%
24h:  11.34%
7d:  6.86%
R$ 6,213.14
24 Lisk (LSK) 6533.8320733245R$ 6,213.14 -1.32% 11.34% 6.86%
#25
Bitcoin Diamond (BCD)
1h:  -0.72%
24h:  -5.04%
7d:  -9.17%
R$ 3,576.53
25 Bitcoin Diamond (BCD) 3761.1381993570003R$ 3,576.53 -0.72% -5.04% -9.17%
#26
Icon (ICX)
1h:  -0.64%
24h:  14.38%
7d:  -25.55%
R$ 1,348.09
26 Icon (ICX) 1417.6741696290003R$ 1,348.09 -0.64% 14.38% -25.55%
#27
Nano (NANO)
1h:  -0.61%
24h:  5.83%
7d:  5.67%
R$ 4,927.29
27 Nano (NANO) 5181.617792808001R$ 4,927.29 -0.61% 5.83% 5.67%
#28
0x (ZRX)
1h:  -0.08%
24h:  -0.71%
7d:  -2.72%
R$ 1,005.73
28 0x (ZRX) 1057.6447795845002R$ 1,005.73 -0.08% -0.71% -2.72%
#29
Komodo (KMD)
1h:  0.80%
24h:  -1.98%
7d:  -9.05%
R$ 5,104.25
29 Komodo (KMD) 5084.335531083709R$ 5,104.25 0.80% -1.98% -9.05%
#30
Augur (REP)
1h:  0.60%
24h:  -1.10%
7d:  -11.50%
R$ 53,183.40
30 Augur (REP) 55928.46167535151R$ 53,183.40 0.60% -1.10% -11.50%
#31
Bytecoin (BCN)
1h:  0.08%
24h:  0.57%
7d:  -8.84%
R$ 3.11
31 Bytecoin (BCN) 3.272994459R$ 3.11 0.08% 0.57% -8.84%
#32
BitShares (BTS)
1h:  0.19%
24h:  -3.58%
7d:  -2.74%
R$ 192.07
32 BitShares (BTS) 201.99051492750002R$ 192.07 0.19% -3.58% -2.74%
#33
Siacoin (SC)
1h:  0.76%
24h:  1.35%
7d:  -0.56%
R$ 12.44
33 Siacoin (SC) 13.0919778225R$ 12.44 0.76% 1.35% -0.56%
#34
IOST (IOST)
1h:  -0.70%
24h:  18.64%
7d:  2.78%
R$ 38.23
34 IOST (IOST) 37.2324766R$ 38.23 -0.70% 18.64% 2.78%
#35
Zilliqa (ZIL)
1h:  0.17%
24h:  1.58%
7d:  -15.44%
R$ 48.01
35 Zilliqa (ZIL) 50.497628728500004R$ 48.01 0.17% 1.58% -15.44%
#36
Aeternity (AE)
1h:  0.19%
24h:  0.84%
7d:  -13.34%
R$ 1,307.63
36 Aeternity (AE) 1302.5288150662966R$ 1,307.63 0.19% 0.84% -13.34%
#37
ZCoin (XZC)
1h:  0.61%
24h:  0.15%
7d:  -3.46%
R$ 40,469.01
37 ZCoin (XZC) 40311.07453860888R$ 40,469.01 0.61% 0.15% -3.46%
#38
Waltonchain (WTC)
1h:  -0.12%
24h:  -1.79%
7d:  -20.73%
R$ 7,273.11
38 Waltonchain (WTC) 7244.735245417359R$ 7,273.11 -0.12% -1.79% -20.73%
#39
Status (SNT)
1h:  0.33%
24h:  0.35%
7d:  -4.96%
R$ 88.47
39 Status (SNT) 88.13438768458168R$ 88.47 0.33% 0.35% -4.96%
#40
MaidSafeCoin (MAID)
1h:  0.46%
24h:  1.57%
7d:  -2.51%
R$ 671.82
40 MaidSafeCoin (MAID) 669.2013055271041R$ 671.82 0.46% 1.57% -2.51%
#41
Veritaseum (VERI)
1h:  27.70%
24h:  42.20%
7d:  96.09%
R$ 146,259.60
41 Veritaseum (VERI) 145688.80017027567R$ 146,259.60 27.70% 42.20% 96.09%
#42
Golem (GNT)
1h:  0.53%
24h:  5.67%
7d:  1.12%
R$ 296.56
42 Golem (GNT) 311.86961448750003R$ 296.56 0.53% 5.67% 1.12%
#43
Vertcoin (VTC)
1h:  20.61%
24h:  135.48%
7d:  138.55%
R$ 8,198.37
43 Vertcoin (VTC) 8166.381782010762R$ 8,198.37 20.61% 135.48% 138.55%
#44
Aelf (ELF)
1h:  -0.29%
24h:  4.15%
7d:  -12.77%
R$ 562.00
44 Aelf (ELF) 547.230818925R$ 562.00 -0.29% 4.15% -12.77%
#45
Nexus (NXS)
1h:  167.49%
24h:  262.92%
7d:  233.36%
R$ 4,005.15
45 Nexus (NXS) 3989.5204236915356R$ 4,005.15 167.49% 262.92% 233.36%
#46
Santiment Network Token (SAN)
1h:  0.86%
24h:  3.63%
7d:  5.53%
R$ 4,369.74
46 Santiment Network Token (SAN) 4352.687247343112R$ 4,369.74 0.86% 3.63% 5.53%
#47
Stratis (STRAT)
1h:  1.38%
24h:  3.87%
7d:  -17.56%
R$ 2,376.50
47 Stratis (STRAT) 2499.1650516600002R$ 2,376.50 1.38% 3.87% -17.56%
#48
Factom (FCT)
1h:  7.45%
24h:  8.93%
7d:  -11.14%
R$ 35,842.27
48 Factom (FCT) 35702.39896923265R$ 35,842.27 7.45% 8.93% -11.14%
#49
PIVX (PIVX)
1h:  -1.06%
24h:  -0.64%
7d:  -2.33%
R$ 7,225.10
49 PIVX (PIVX) 7196.903517429214R$ 7,225.10 -1.06% -0.64% -2.33%
#50
DigixDAO (DGD)
1h:  6.35%
24h:  28.23%
7d:  5.04%
R$ 126,931.01
50 DigixDAO (DGD) 126435.64388045814R$ 126,931.01 6.35% 28.23% 5.04%
#51
Ark (ARK)
1h:  8.86%
24h:  5.67%
7d:  -5.48%
R$ 2,498.77
51 Ark (ARK) 2489.0214010970853R$ 2,498.77 8.86% 5.67% -5.48%
#52
ReddCoin (RDD)
1h:  7.19%
24h:  -5.63%
7d:  5.72%
R$ 8.44
52 ReddCoin (RDD) 8.414841033412099R$ 8.44 7.19% -5.63% 5.72%
#53
Revain (R)
1h:  0.54%
24h:  9.61%
7d:  39.50%
R$ 566.44
53 Revain (R) 564.2372357629109R$ 566.44 0.54% 9.61% 39.50%
#54
Wanchain (WAN)
1h:  19.21%
24h:  38.59%
7d:  36.77%
R$ 2,867.80
54 Wanchain (WAN) 2792.4357452875R$ 2,867.80 19.21% 38.59% 36.77%
#55
Aion (AION)
1h:  0.09%
24h:  0.09%
7d:  1.15%
R$ 1,044.41
55 Aion (AION) 1016.9661342125R$ 1,044.41 0.09% 0.09% 1.15%
#56
Polymath (POLY)
1h:  1.68%
24h:  -6.49%
7d:  16.59%
R$ 1,341.86
56 Polymath (POLY) 1306.600167325R$ 1,341.86 1.68% -6.49% 16.59%
#57
Loom Network (LOOM)
1h:  0.96%
24h:  -3.02%
7d:  -9.90%
R$ 377.03
57 Loom Network (LOOM) 367.12953675R$ 377.03 0.96% -3.02% -9.90%
#58
Nuls (NULS)
1h:  0.20%
24h:  -4.81%
7d:  4.99%
R$ 3,415.13
58 Nuls (NULS) 3325.3796836499996R$ 3,415.13 0.20% -4.81% 4.99%
#59
Electroneum (ETN)
1h:  -0.96%
24h:  -1.32%
7d:  -6.42%
R$ 24.45
59 Electroneum (ETN) 23.8114676R$ 24.45 -0.96% -1.32% -6.42%
#60
Groestlcoin (GRS)
1h:  6.13%
24h:  41.97%
7d:  142.31%
R$ 6,541.27
60 Groestlcoin (GRS) 6515.744279901877R$ 6,541.27 6.13% 41.97% 142.31%
#61
Populous (PPT)
1h:  0.80%
24h:  3.21%
7d:  20.12%
R$ 6,314.96
61 Populous (PPT) 6290.315117419225R$ 6,314.96 0.80% 3.21% 20.12%
#62
TenX (PAY)
1h:  -0.33%
24h:  34.05%
7d:  54.86%
R$ 4,027.82
62 TenX (PAY) 4012.107628579444R$ 4,027.82 -0.33% 34.05% 54.86%
#63
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 4,642.73
63 Enigma (ENG) 4520.7153569375R$ 4,642.73 -1.20% 8.96% 9.50%
#64
Byteball (GBYTE)
1h:  -0.07%
24h:  -0.48%
7d:  -3.96%
R$ 351,856.62
64 Byteball (GBYTE) 350483.443775708R$ 351,856.62 -0.07% -0.48% -3.96%
#65
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 121,316.77
65 Gnosis (GNO) 120843.31768264585R$ 121,316.77 0.17% -1.38% -6.28%
#66
Burst (BURST)
1h:  3.01%
24h:  -6.71%
7d:  -23.24%
R$ 27.56
66 Burst (BURST) 27.458954954499298R$ 27.56 3.01% -6.71% -23.24%
#67
RChain (RHOC)
1h:  -2.56%
24h:  7.77%
7d:  -44.79%
R$ 208.97
67 RChain (RHOC) 208.15659404497598R$ 208.97 -2.56% 7.77% -44.79%
#68
Dentacoin (DCN)
1h:  0.41%
24h:  1.55%
7d:  -10.69%
R$ 0.17
68 Dentacoin (DCN) 0.1771545508985R$ 0.17 0.41% 1.55% -10.69%
#69
Salt (SALT)
1h:  0.70%
24h:  3.13%
7d:  96.78%
R$ 683.82
69 Salt (SALT) 681.1592375273369R$ 683.82 0.70% 3.13% 96.78%
#70
Pillar (PLR)
1h:  0.37%
24h:  -3.83%
7d:  19.35%
R$ 187.63
70 Pillar (PLR) 186.8980482696258R$ 187.63 0.37% -3.83% 19.35%
#71
TokenPay (TPAY)
1h:  0.65%
24h:  5.03%
7d:  -5.51%
R$ 2,409.40
71 TokenPay (TPAY) 2346.0789618125R$ 2,409.40 0.65% 5.03% -5.51%
#72
SmartCash (SMART)
1h:  0.43%
24h:  2.11%
7d:  -5.04%
R$ 27.56
72 SmartCash (SMART) 27.458954954499298R$ 27.56 0.43% 2.11% -5.04%
#73
NAV Coin (NAV)
1h:  0.69%
24h:  0.41%
7d:  -14.18%
R$ 564.22
73 NAV Coin (NAV) 562.0228039086478R$ 564.22 0.69% 0.41% -14.18%
#74
Substratum (SUB)
1h:  0.25%
24h:  6.85%
7d:  14.37%
R$ 94.70
74 Substratum (SUB) 92.2153199625R$ 94.70 0.25% 6.85% 14.37%
#75
BitBay (BAY)
1h:  -0.59%
24h:  -7.56%
7d:  -10.65%
R$ 50.24
75 BitBay (BAY) 50.0461598424073R$ 50.24 -0.59% -7.56% -10.65%
#76
Ubiq (UBQ)
1h:  -0.08%
24h:  7.33%
7d:  33.11%
R$ 864.34
76 Ubiq (UBQ) 860.9711038633211R$ 864.34 -0.08% 7.33% 33.11%
#77
SingularDTV (SNGLS)
1h:  0.84%
24h:  -3.57%
7d:  -8.01%
R$ 67.13
77 SingularDTV (SNGLS) 66.8758419220188R$ 67.13 0.84% -3.57% -8.01%
#78
Linda (LINDA)
1h:  0.62%
24h:  8.52%
7d:  3.79%
R$ 2.66
78 Linda (LINDA) 2.6573182251156R$ 2.66 0.62% 8.52% 3.79%
#79
GameCredits (GAME)
1h:  -1.20%
24h:  -0.81%
7d:  -19.19%
R$ 287.22
79 GameCredits (GAME) 286.10459521273515R$ 287.22 -1.20% -0.81% -19.19%
#80
Feathercoin (FTC)
1h:  0.76%
24h:  -2.30%
7d:  -3.84%
R$ 72.02
80 Feathercoin (FTC) 71.7475919886101R$ 72.02 0.76% -2.30% -3.84%
#81
MobileGo (MGO)
1h:  0.04%
24h:  -18.96%
7d:  -20.43%
R$ 261.43
81 MobileGo (MGO) 260.4171857416463R$ 261.43 0.04% -18.96% -20.43%
#82
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 9.78
82 UFO Coin (UFO) 9.743500145969898R$ 9.78 -7.05% 3.69% 0.77%
#83
OKCash (OK)
1h:  0.27%
24h:  -2.59%
7d:  5.01%
R$ 196.52
83 OKCash (OK) 195.7557756738905R$ 196.52 0.27% -2.59% 5.01%
#84
BlackCoin (BLK)
1h:  1.61%
24h:  5.72%
7d:  -6.27%
R$ 232.98
84 BlackCoin (BLK) 232.07245803265448R$ 232.98 1.61% 5.72% -6.27%
#85
GoldCoin (GLD)
1h:  -0.40%
24h:  0.83%
7d:  -3.99%
R$ 307.67
85 GoldCoin (GLD) 306.4773682463802R$ 307.67 -0.40% 0.83% -3.99%
#86
Paccoin ($PAC)
1h:  1.98%
24h:  -1.80%
7d:  -8.67%
R$ 1.33
86 Paccoin ($PAC) 1.3286591125578R$ 1.33 1.98% -1.80% -8.67%
#87
Myriad (XMY)
1h:  5.95%
24h:  5.17%
7d:  -2.29%
R$ 6.66
87 Myriad (XMY) 6.6432955500017R$ 6.66 5.95% 5.17% -2.29%
#88
BitBean (BITB)
1h:  -0.01%
24h:  33.63%
7d:  9.42%
R$ 1.77
88 BitBean (BITB) 1.7715454834103999R$ 1.77 -0.01% 33.63% 9.42%
#89
Dimecoin (DIME)
1h:  -1.19%
24h:  -25.56%
7d:  -26.85%
R$ 0.00889242
89 Dimecoin (DIME) 0.0088577243481R$ 0.00889242 -1.19% -25.56% -26.85%
#90
Novacoin (NVC)
1h:  0.59%
24h:  1.68%
7d:  -6.20%
R$ 2,239.55
90 Novacoin (NVC) 2230.8186472097022R$ 2,239.55 0.59% 1.68% -6.20%
#91
Bitcoin Private (BTCP)
1h:  -14.89%
24h:  -26.04%
7d:  -63.87%
R$ 1,062.64
91 Bitcoin Private (BTCP) 1034.7165009625R$ 1,062.64 -14.89% -26.04% -63.87%
#92
PinkCoin (PINK)
1h:  0.27%
24h:  -0.27%
7d:  -7.94%
R$ 9.78
92 PinkCoin (PINK) 9.743500145969898R$ 9.78 0.27% -0.27% -7.94%
#93
Zeitcoin (ZEIT)
1h:  3.18%
24h:  -35.50%
7d:  -25.49%
R$ 0.0311235
93 Zeitcoin (ZEIT) 0.031002041611999997R$ 0.0311235 3.18% -35.50% -25.49%
#94
BitSend (BSD)
1h:  7.37%
24h:  12.58%
7d:  -51.28%
R$ 45.79
94 BitSend (BSD) 45.61729614666859R$ 45.79 7.37% 12.58% -51.28%
#95
Nyancoin (NYAN)
1h:  -0.09%
24h:  -10.66%
7d:  -1.42%
R$ 2.66
95 Nyancoin (NYAN) 2.6573182251156R$ 2.66 -0.09% -10.66% -1.42%
#96
TrumpCoin (TRUMP)
1h:  -0.38%
24h:  -2.84%
7d:  -21.34%
R$ 129.82
96 TrumpCoin (TRUMP) 129.3228201227243R$ 129.82 -0.38% -2.84% -21.34%
#97
GCN Coin (GCN)
1h:  0.70%
24h:  -42.10%
7d:  3.48%
R$ 0.00444622
97 GCN Coin (GCN) 0.0044288685677R$ 0.00444622 0.70% -42.10% 3.48%
#98
EDRCoin (EDRC)
1h:  0.60%
24h:  0.15%
7d:  -12.18%
R$ 179.54
98 EDRCoin (EDRC) 179.549602199R$ 179.54 0.60% 0.15% -12.18%
#99
Argentum (ARG)
1h:  -1.41%
24h:  -5.78%
7d:  -46.55%
R$ 68.91
99 Argentum (ARG) 68.6473873926419R$ 68.91 -1.41% -5.78% -46.55%
#100
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 62.24
100 Joulecoin (XJO) 62.0040918426402R$ 62.24 80.08% 83.51% 56.43%
#101
LanaCoin (LANA)
1h:  -5.19%
24h:  -15.47%
7d:  21.10%
R$ 0.88
101 LanaCoin (LANA) 0.8857727417051999R$ 0.88 -5.19% -15.47% 21.10%
#102
PutinCoin (PUT)
1h:  4.17%
24h:  8.97%
7d:  -19.88%
R$ 0.88
102 PutinCoin (PUT) 0.8857727417051999R$ 0.88 4.17% 8.97% -19.88%
#103
TransferCoin (TX)
1h:  1.20%
24h:  19.68%
7d:  -62.18%
R$ 51.13
103 TransferCoin (TX) 50.9319325841125R$ 51.13 1.20% 19.68% -62.18%
#104
ProCurrency (PROC)
1h:  0.25%
24h:  -9.00%
7d:  8.57%
R$ 4.00
104 ProCurrency (PROC) 3.9859773376734R$ 4.00 0.25% -9.00% 8.57%
#105
Photon (PHO)
1h:  35.58%
24h:  0.37%
7d:  -62.46%
R$ 0.0311235
105 Photon (PHO) 0.031002041611999997R$ 0.0311235 35.58% 0.37% -62.46%
#106
SkinCoin (SKIN)
1h:  -4.23%
24h:  -22.35%
7d:  -36.98%
R$ 2.66
106 SkinCoin (SKIN) 2.6573182251156R$ 2.66 -4.23% -22.35% -36.98%
#107
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 13.78
107 AsiaCoin (AC) 13.729477483643299R$ 13.78 -0.05% -20.10% -31.58%
#108
HempCoin (THC)
1h:  -0.41%
24h:  -22.75%
7d:  16.19%
R$ 24.00
108 HempCoin (THC) 23.9158640004658R$ 24.00 -0.41% -22.75% 16.19%
#109
TeslaCoin (TES)
1h:  0.05%
24h:  477.05%
7d:  477.02%
R$ 142.72
109 TeslaCoin (TES) 142.1665248646624R$ 142.72 0.05% 477.05% 477.02%
#110
Centrality (CENNZ)
1h:  -0.04%
24h:  -4.95%
7d:  21.37%
R$ 192.07
110 Centrality (CENNZ) 187.0282545625R$ 192.07 -0.04% -4.95% 21.37%
#111
PotCoin (POT)
1h:  -7.77%
24h:  -6.13%
7d:  6.32%
R$ 28.90
111 PotCoin (POT) 28.7876140670571R$ 28.90 -7.77% -6.13% 6.32%
#112
DubaiCoin (DBIX)
1h:  -1.06%
24h:  0.76%
7d:  -2.23%
R$ 695.38
112 DubaiCoin (DBIX) 692.6742831567174R$ 695.38 -1.06% 0.76% -2.23%
#113
LiteDoge (LDOGE)
1h:  0.57%
24h:  -38.14%
7d:  28.23%
R$ 0.13
113 LiteDoge (LDOGE) 0.1328659163707R$ 0.13 0.57% -38.14% 28.23%
#114
Flash (FLASH)
1h:  0.64%
24h:  -60.85%
7d:  -57.62%
R$ 2.66
114 Flash (FLASH) 2.6573182251156R$ 2.66 0.64% -60.85% -57.62%
#115
Sprouts (SPRTS)
1h:  0.46%
24h:  1.00%
7d:  -6.67%
R$ 0.00013338
115 Sprouts (SPRTS) 1.32860047E-4R$ 0.00013338 0.46% 1.00% -6.67%
#116
Neutron (NTRN)
1h:  37.60%
24h:  75.80%
7d:  -37.60%
R$ 55.13
116 Neutron (NTRN) 54.9179099217859R$ 55.13 37.60% 75.80% -37.60%
#117
EncryptoTel (ETT)
1h:  0.25%
24h:  -2.74%
7d:  -8.10%
R$ 32.45
117 EncryptoTel (ETT) 32.3307050338779R$ 32.45 0.25% -2.74% -8.10%
#118
B3Coin (B3)
1h:  0.32%
24h:  -21.69%
7d:  -2.91%
R$ 2.66
118 B3Coin (B3) 2.6573182251156R$ 2.66 0.32% -21.69% -2.91%
#119
Bitcoin Scrypt (BTCS)
1h:  5.28%
24h:  17.29%
7d:  -3.67%
R$ 92.48
119 Bitcoin Scrypt (BTCS) 92.1203650222551R$ 92.48 5.28% 17.29% -3.67%
#120
ToaCoin (TOA)
1h:  -0.90%
24h:  -2.20%
7d:  -8.88%
R$ 0.44
120 ToaCoin (TOA) 0.44288637085259996R$ 0.44 -0.90% -2.20% -8.88%
#121
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 9.33
121 Truckcoin (TRK) 9.3006137751173R$ 9.33 -0.70% -1.99% -2.54%
#122
HyperStake (HYP)
1h:  -0.02%
24h:  39.27%
7d:  38.36%
R$ 1.33
122 HyperStake (HYP) 1.3286591125578R$ 1.33 -0.02% 39.27% 38.36%
#123
Motocoin (MOTO)
1h:  -0.37%
24h:  -1.51%
7d:  -6.28%
R$ 85.81
123 Motocoin (MOTO) 85.47706947225339R$ 85.81 -0.37% -1.51% -6.28%
#124
Canada eCoin (CDN)
1h:  0.13%
24h:  24.27%
7d:  30.10%
R$ 31.56
124 Canada eCoin (CDN) 31.444932292172698R$ 31.56 0.13% 24.27% 30.10%
#125
Dinastycoin (DCY)
1h:  1.27%
24h:  51.95%
7d:  64.67%
R$ 0.88
125 Dinastycoin (DCY) 0.8857727417051999R$ 0.88 1.27% 51.95% 64.67%
#126
rilcoin (RIL)
1h:  1.09%
24h:  -1.24%
7d:  114.22%
R$ 0.04446215
126 rilcoin (RIL) 0.0442886345278R$ 0.04446215 1.09% -1.24% 114.22%
#127
SmileyCoin (SMLY)
1h:  1.09%
24h:  -1.24%
7d:  114.22%
R$ 0.04446215
127 SmileyCoin (SMLY) 0.0442886345278R$ 0.04446215 1.09% -1.24% 114.22%
#128
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 7.11
128 Fastcoin (FST) 7.086181920854299R$ 7.11 -9.48% -11.53% -29.47%
#129
FujiCoin (FJC)
1h:  -0.28%
24h:  12.97%
7d:  12.97%
R$ 0.44
129 FujiCoin (FJC) 0.44288637085259996R$ 0.44 -0.28% 12.97% 12.97%
#130
Deutsche eMark (DEM)
1h:  0.42%
24h:  -13.45%
7d:  -17.98%
R$ 11.11
130 Deutsche eMark (DEM) 11.0721592585277R$ 11.11 0.42% -13.45% -17.98%
#131
BunnyCoin (BUN)
1h:  -0.33%
24h:  -28.81%
7d:  -20.72%
R$ 0.00889242
131 BunnyCoin (BUN) 0.0088577243481R$ 0.00889242 -0.33% -28.81% -20.72%
#132
ChessCoin (CHESS)
1h:  0.26%
24h:  -9.26%
7d:  -14.56%
R$ 8.00
132 ChessCoin (CHESS) 7.9719546625595R$ 8.00 0.26% -9.26% -14.56%
#133
Monoeci (XMCC)
1h:  0.21%
24h:  126.83%
7d:  154.30%
R$ 48.46
133 Monoeci (XMCC) 48.27461435899689R$ 48.46 0.21% 126.83% 154.30%
#134
AdCoin (ACC)
1h:  -5.53%
24h:  -6.79%
7d:  -21.07%
R$ 21.78
134 AdCoin (ACC) 21.701432146202798R$ 21.78 -5.53% -6.79% -21.07%
#135
Linx (LINX)
1h:  -1.06%
24h:  63.51%
7d:  72.95%
R$ 8.44
135 Linx (LINX) 8.414841033412099R$ 8.44 -1.06% 63.51% 72.95%
#136
Digitalcoin (DGC)
1h:  -1.04%
24h:  49.49%
7d:  -6.30%
R$ 8.00
136 Digitalcoin (DGC) 7.9719546625595R$ 8.00 -1.04% 49.49% -6.30%
#137
Litecoin Plus (LCP)
1h:  0.29%
24h:  -1.59%
7d:  -20.62%
R$ 103.59
137 Litecoin Plus (LCP) 103.1925242807828R$ 103.59 0.29% -1.59% -20.62%
#138
Bolivarcoin (BOLI)
1h:  1.12%
24h:  29.62%
7d:  72.79%
R$ 17.34
138 Bolivarcoin (BOLI) 17.2725684376768R$ 17.34 1.12% 29.62% 72.79%
#139
Titcoin (TIT)
1h:  -0.50%
24h:  46.21%
7d:  170.96%
R$ 4.00
139 Titcoin (TIT) 3.9859773376734R$ 4.00 -0.50% 46.21% 170.96%
#140
InflationCoin (IFLT)
1h:  -0.44%
24h:  -6.04%
7d:  -32.31%
R$ 0.00444622
140 InflationCoin (IFLT) 0.0044288685677R$ 0.00444622 -0.44% -6.04% -32.31%
#141
CampusCoin (CMPCO)
1h:  0.26%
24h:  -10.97%
7d:  2.31%
R$ 0.44
141 CampusCoin (CMPCO) 0.44288637085259996R$ 0.44 0.26% -10.97% 2.31%
#142
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 17.34
142 DeusCoin (DEUS) 17.2725684376768R$ 17.34 -0.05% 4.24% -6.49%
#143
NevaCoin (NEVA)
1h:  -0.05%
24h:  16.17%
7d:  -28.95%
R$ 46.68
143 NevaCoin (NEVA) 46.50306887558649R$ 46.68 -0.05% 16.17% -28.95%
#144
LiteBitcoin (LBTC)
1h:  0.26%
24h:  -2.17%
7d:  20.81%
R$ 2.22
144 LiteBitcoin (LBTC) 2.214431854263R$ 2.22 0.26% -2.17% 20.81%
#145
Eurocoin (EUC)
1h:  1.11%
24h:  -91.12%
7d:  -62.49%
R$ 1.63
145 Eurocoin (EUC) 1.632269111R$ 1.63 1.11% -91.12% -62.49%
#146
SongCoin (SONG)
1h:  0.27%
24h:  0.82%
7d:  -3.08%
R$ 0.88
146 SongCoin (SONG) 0.8857727417051999R$ 0.88 0.27% 0.82% -3.08%
#147
Quotient (XQN)
1h:  -0.78%
24h:  31.20%
7d:  35.64%
R$ 6.20
147 Quotient (XQN) 6.202622624R$ 6.20 -0.78% 31.20% 35.64%
#148
RabbitCoin (RBBT)
1h:  -0.73%
24h:  -4.21%
7d:  -4.21%
R$ 0.00979361
148 RabbitCoin (RBBT) 0.009793619R$ 0.00979361 -0.73% -4.21% -4.21%
#149
Sexcoin (SXC)
1h:  -2.95%
24h:  -11.01%
7d:  13.42%
R$ 50.68
149 Sexcoin (SXC) 50.4890462132599R$ 50.68 -2.95% -11.01% 13.42%
#150
EmberCoin (EMB)
1h:  0.24%
24h:  -26.26%
7d:  -40.84%
R$ 0.00017784
150 EmberCoin (EMB) 1.771552542E-4R$ 0.00017784 0.24% -26.26% -40.84%