Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Litecoin (LTC)
1h:  0.59%
24h:  -3.09%
7d:  1.58%
$ 413,153.32
1 Litecoin (LTC) 413153.3256895665$ 413,153.32 0.59% -3.09% 1.58%
#2
Dogecoin (DOGE)
1h:  1.10%
24h:  -2.72%
7d:  10.70%
$ 14.03
2 Dogecoin (DOGE) 14.0324329665$ 14.03 1.10% -2.72% 10.70%
#3
Qtum (QTUM)
1h:  3.84%
24h:  1.17%
7d:  23.04%
$ 14,318.83
3 Qtum (QTUM) 14318.8385185125$ 14,318.83 3.84% 1.17% 23.04%
#4
Verge (XVG)
1h:  1.32%
24h:  -5.74%
7d:  39.98%
$ 48.21
4 Verge (XVG) 48.21400044000001$ 48.21 1.32% -5.74% 39.98%
#5
DigiByte (DGB)
1h:  0.39%
24h:  -5.59%
7d:  10.73%
$ 56.48
5 DigiByte (DGB) 56.4895378215$ 56.48 0.39% -5.59% 10.73%
#6
Ethereum (ETH)
1h:  0.94%
24h:  -2.32%
7d:  25.88%
R$ 1,081,014.22
6 Ethereum (ETH) 1136810.5711036066R$ 1,081,014.22 0.94% -2.32% 25.88%
#7
Ripple (XRP)
1h:  1.00%
24h:  -2.62%
7d:  21.36%
R$ 1,711.75
7 Ripple (XRP) 1800.1092850605R$ 1,711.75 1.00% -2.62% 21.36%
#8
Bitcoin Cash (BCH)
1h:  1.82%
24h:  -1.49%
7d:  7.08%
R$ 1,764,391.65
8 Bitcoin Cash (BCH) 1855460.3967854595R$ 1,764,391.65 1.82% -1.49% 7.08%
#9
EOS (EOS)
1h:  0.46%
24h:  -1.56%
7d:  10.80%
R$ 26,901.92
9 EOS (EOS) 28290.464272674R$ 26,901.92 0.46% -1.56% 10.80%
#10
Cardano (ADA)
1h:  2.11%
24h:  -1.73%
7d:  11.84%
R$ 360.96
10 Cardano (ADA) 379.595301966R$ 360.96 2.11% -1.73% 11.84%
#11
Tron (TRX)
1h:  1.92%
24h:  -1.77%
7d:  12.68%
R$ 122.83
11 Tron (TRX) 129.170344464R$ 122.83 1.92% -1.77% 12.68%
#12
Monero (XMR)
1h:  1.06%
24h:  1.34%
7d:  10.47%
R$ 380,418.97
12 Monero (XMR) 400054.22942096257R$ 380,418.97 1.06% 1.34% 10.47%
#13
Dash (DASH)
1h:  1.75%
24h:  8.95%
7d:  24.91%
R$ 724,414.43
13 Dash (DASH) 761804.9541347355R$ 724,414.43 1.75% 8.95% 24.91%
#14
IOTA (MIOTA)
1h:  2.02%
24h:  -2.66%
7d:  23.19%
R$ 1,746.65
14 IOTA (MIOTA) 1836.809494344R$ 1,746.65 2.02% -2.66% 23.19%
#15
Ethereum Classic (ETC)
1h:  1.09%
24h:  -3.50%
7d:  19.92%
R$ 32,036.17
15 Ethereum Classic (ETC) 33689.7127099215R$ 32,036.17 1.09% -3.50% 19.92%
#16
NEO (NEO)
1h:  5.71%
24h:  7.81%
7d:  25.62%
R$ 53,808.30
16 NEO (NEO) 56585.60602301251R$ 53,808.30 5.71% 7.81% 25.62%
#17
NEM (XEM)
1h:  0.98%
24h:  -3.95%
7d:  50.22%
R$ 382.86
17 NEM (XEM) 551.7424710305R$ 382.86 0.98% -3.95% 50.22%
#18
Ontology (ONT)
1h:  3.10%
24h:  -1.28%
7d:  9.73%
R$ 6,007.74
18 Ontology (ONT) 5849.8454513125R$ 6,007.74 3.10% -1.28% 9.73%
#19
Zcash (ZEC)
1h:  1.02%
24h:  0.41%
7d:  19.72%
R$ 331,689.49
19 Zcash (ZEC) 348809.5832675175R$ 331,689.49 1.02% 0.41% 19.72%
#20
Basic Attention Token (BAT)
1h:  0.48%
24h:  -5.33%
7d:  1.55%
R$ 1,587.90
20 Basic Attention Token (BAT) 1581.7033092085048R$ 1,587.90 0.48% -5.33% 1.55%
#21
VeChain (VEN)
1h:  1.46%
24h:  -1.25%
7d:  18.90%
R$ 33.87
21 VeChain (VEN) 33.7402774367474R$ 33.87 1.46% -1.25% 18.90%
#22
OmiseGo (OMG)
1h:  2.97%
24h:  -1.08%
7d:  13.42%
R$ 8,787.68
22 OmiseGo (OMG) 9241.256621506502R$ 8,787.68 2.97% -1.08% 13.42%
#23
Decred (DCR)
1h:  0.94%
24h:  -5.91%
7d:  1.79%
R$ 125,591.59
23 Decred (DCR) 132073.9786660005R$ 125,591.59 0.94% -5.91% 1.79%
#24
Augur (REP)
1h:  0.96%
24h:  -3.40%
7d:  3.47%
R$ 93,046.30
24 Augur (REP) 97848.87466760552R$ 93,046.30 0.96% -3.40% 3.47%
#25
Lisk (LSK)
1h:  1.50%
24h:  -2.02%
7d:  6.59%
R$ 8,699.06
25 Lisk (LSK) 9148.066874388R$ 8,699.06 1.50% -2.02% 6.59%
#26
Nano (NANO)
1h:  1.28%
24h:  -4.19%
7d:  -0.74%
R$ 7,487.86
26 Nano (NANO) 7874.3537284545R$ 7,487.86 1.28% -4.19% -0.74%
#27
0x (ZRX)
1h:  1.58%
24h:  -2.52%
7d:  12.87%
R$ 1,395.61
27 0x (ZRX) 1467.6485656139998R$ 1,395.61 1.58% -2.52% 12.87%
#28
Bitcoin Diamond (BCD)
1h:  0.49%
24h:  -1.64%
7d:  5.24%
R$ 4,269.29
28 Bitcoin Diamond (BCD) 4489.658936424R$ 4,269.29 0.49% -1.64% 5.24%
#29
BitShares (BTS)
1h:  1.09%
24h:  -3.33%
7d:  15.34%
R$ 286.03
29 BitShares (BTS) 300.79779378300003R$ 286.03 1.09% -3.33% 15.34%
#30
Icon (ICX)
1h:  0.81%
24h:  -3.20%
7d:  7.73%
R$ 1,628.27
30 Icon (ICX) 1712.3166275445R$ 1,628.27 0.81% -3.20% 7.73%
#31
Bytecoin (BCN)
1h:  1.75%
24h:  1.14%
7d:  -4.13%
R$ 4.10
31 Bytecoin (BCN) 4.317671682R$ 4.10 1.75% 1.14% -4.13%
#32
Zilliqa (ZIL)
1h:  4.14%
24h:  -0.97%
7d:  13.06%
R$ 80.06
32 Zilliqa (ZIL) 84.19459778550001R$ 80.06 4.14% -0.97% 13.06%
#33
IOST (IOST)
1h:  1.12%
24h:  -1.36%
7d:  -6.75%
R$ 53.03
33 IOST (IOST) 51.6388202625R$ 53.03 1.12% -1.36% -6.75%
#34
Aeternity (AE)
1h:  2.48%
24h:  -1.97%
7d:  8.90%
R$ 2,304.01
34 Aeternity (AE) 2295.020487866149R$ 2,304.01 2.48% -1.97% 8.90%
#35
Siacoin (SC)
1h:  0.88%
24h:  -0.98%
7d:  9.15%
R$ 14.37
35 Siacoin (SC) 15.111850887000001R$ 14.37 0.88% -0.98% 9.15%
#36
Komodo (KMD)
1h:  1.26%
24h:  -3.25%
7d:  -1.30%
R$ 4,906.71
36 Komodo (KMD) 4887.568876827046R$ 4,906.71 1.26% -3.25% -1.30%
#37
Waltonchain (WTC)
1h:  1.49%
24h:  1.01%
7d:  1.47%
R$ 9,706.68
37 Waltonchain (WTC) 9668.804758081133R$ 9,706.68 1.49% 1.01% 1.47%
#38
Status (SNT)
1h:  1.51%
24h:  -1.92%
7d:  13.74%
R$ 113.25
38 Status (SNT) 112.80840236472788R$ 113.25 1.51% -1.92% 13.74%
#39
Stratis (STRAT)
1h:  1.49%
24h:  -2.56%
7d:  3.52%
R$ 3,796.79
39 Stratis (STRAT) 3992.7668871195R$ 3,796.79 1.49% -2.56% 3.52%
#40
Golem (GNT)
1h:  2.13%
24h:  -2.55%
7d:  19.93%
R$ 383.20
40 Golem (GNT) 402.9826902345R$ 383.20 2.13% -2.55% 19.93%
#41
Factom (FCT)
1h:  1.79%
24h:  -3.08%
7d:  -11.38%
R$ 37,563.20
41 Factom (FCT) 37416.604440447634R$ 37,563.20 1.79% -3.08% -11.38%
#42
Aelf (ELF)
1h:  1.51%
24h:  -1.01%
7d:  25.23%
R$ 949.11
42 Aelf (ELF) 924.168305825R$ 949.11 1.51% -1.01% 25.23%
#43
MaidSafeCoin (MAID)
1h:  1.11%
24h:  -1.19%
7d:  1.23%
R$ 754.43
43 MaidSafeCoin (MAID) 751.487997586189R$ 754.43 1.11% -1.19% 1.23%
#44
DigixDAO (DGD)
1h:  2.06%
24h:  -0.80%
7d:  -1.79%
R$ 155,399.70
44 DigixDAO (DGD) 154793.2358786759R$ 155,399.70 2.06% -0.80% -1.79%
#45
Ark (ARK)
1h:  1.12%
24h:  -2.40%
7d:  6.80%
R$ 2,542.48
45 Ark (ARK) 2532.565673503582R$ 2,542.48 1.12% -2.40% 6.80%
#46
Aion (AION)
1h:  1.78%
24h:  -4.46%
7d:  -4.44%
R$ 882.39
46 Aion (AION) 859.2033384R$ 882.39 1.78% -4.46% -4.44%
#47
Santiment Network Token (SAN)
1h:  3.38%
24h:  -1.66%
7d:  8.14%
R$ 4,198.81
47 Santiment Network Token (SAN) 4182.431159369288R$ 4,198.81 3.38% -1.66% 8.14%
#48
Veritaseum (VERI)
1h:  27.70%
24h:  42.20%
7d:  96.09%
R$ 112,550.00
48 Veritaseum (VERI) 112110.76248098318R$ 112,550.00 27.70% 42.20% 96.09%
#49
Vertcoin (VTC)
1h:  20.61%
24h:  135.48%
7d:  138.55%
R$ 6,308.83
49 Vertcoin (VTC) 6284.211876426464R$ 6,308.83 20.61% 135.48% 138.55%
#50
ReddCoin (RDD)
1h:  1.60%
24h:  -4.37%
7d:  8.32%
R$ 8.21
50 ReddCoin (RDD) 8.1794611998872R$ 8.21 1.60% -4.37% 8.32%
#51
Electroneum (ETN)
1h:  5.11%
24h:  26.61%
7d:  16.01%
R$ 26.00
51 Electroneum (ETN) 25.3196796125R$ 26.00 5.11% 26.61% 16.01%
#52
PIVX (PIVX)
1h:  -1.06%
24h:  -0.64%
7d:  -2.33%
R$ 5,559.87
52 PIVX (PIVX) 5538.176852969272R$ 5,559.87 -1.06% -0.64% -2.33%
#53
ZCoin (XZC)
1h:  1.26%
24h:  -0.34%
7d:  3.75%
R$ 31,626.28
53 ZCoin (XZC) 31502.853994131194R$ 31,626.28 1.26% -0.34% 3.75%
#54
Revain (R)
1h:  1.68%
24h:  8.58%
7d:  17.38%
R$ 507.74
54 Revain (R) 505.7633507616559R$ 507.74 1.68% 8.58% 17.38%
#55
Wanchain (WAN)
1h:  -0.78%
24h:  3.23%
7d:  8.26%
R$ 3,558.32
55 Wanchain (WAN) 3464.7982626375R$ 3,558.32 -0.78% 3.23% 8.26%
#56
Polymath (POLY)
1h:  1.68%
24h:  -6.49%
7d:  16.59%
R$ 1,032.59
56 Polymath (POLY) 1005.457803525R$ 1,032.59 1.68% -6.49% 16.59%
#57
Loom Network (LOOM)
1h:  -0.27%
24h:  -1.76%
7d:  14.85%
R$ 302.11
57 Loom Network (LOOM) 294.17469865R$ 302.11 -0.27% -1.76% 14.85%
#58
Nuls (NULS)
1h:  -0.12%
24h:  13.90%
7d:  19.05%
R$ 3,335.92
58 Nuls (NULS) 3248.248371225R$ 3,335.92 -0.12% 13.90% 19.05%
#59
Groestlcoin (GRS)
1h:  6.13%
24h:  41.97%
7d:  142.31%
R$ 5,033.65
59 Groestlcoin (GRS) 5014.009714520656R$ 5,033.65 6.13% 41.97% 142.31%
#60
Populous (PPT)
1h:  0.17%
24h:  3.10%
7d:  0.65%
R$ 4,470.48
60 Populous (PPT) 4453.035000672549R$ 4,470.48 0.17% 3.10% 0.65%
#61
TenX (PAY)
1h:  -0.33%
24h:  34.05%
7d:  54.86%
R$ 3,099.50
61 TenX (PAY) 3087.4057914517743R$ 3,099.50 -0.33% 34.05% 54.86%
#62
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 3,572.69
62 Enigma (ENG) 3478.7907171625R$ 3,572.69 -1.20% 8.96% 9.50%
#63
Byteball (GBYTE)
1h:  -0.07%
24h:  -0.48%
7d:  -3.96%
R$ 270,761.47
63 Byteball (GBYTE) 269704.78219829965R$ 270,761.47 -0.07% -0.48% -3.96%
#64
Nexus (NXS)
1h:  3.48%
24h:  3.92%
7d:  2.44%
R$ 2,987.96
64 Nexus (NXS) 2976.3014435079517R$ 2,987.96 3.48% 3.92% 2.44%
#65
TokenPay (TPAY)
1h:  0.25%
24h:  -2.52%
7d:  -3.38%
R$ 7,331.85
65 TokenPay (TPAY) 7139.150189425R$ 7,331.85 0.25% -2.52% -3.38%
#66
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 93,355.94
66 Gnosis (GNO) 92991.6127409877R$ 93,355.94 0.17% -1.38% -6.28%
#67
Dentacoin (DCN)
1h:  3.56%
24h:  14.76%
7d:  19.28%
R$ 0.20
67 Dentacoin (DCN) 0.2044865351121R$ 0.20 3.56% 14.76% 19.28%
#68
NAV Coin (NAV)
1h:  1.51%
24h:  -6.17%
7d:  21.71%
R$ 956.64
68 NAV Coin (NAV) 952.9072295950493R$ 956.64 1.51% -6.17% 21.71%
#69
SmartCash (SMART)
1h:  0.64%
24h:  -10.29%
7d:  -5.92%
R$ 40.71
69 SmartCash (SMART) 40.5564951075825R$ 40.71 0.64% -10.29% -5.92%
#70
Ubiq (UBQ)
1h:  -2.34%
24h:  16.73%
7d:  24.34%
R$ 1,309.39
70 Ubiq (UBQ) 1304.2832502344088R$ 1,309.39 -2.34% 16.73% 24.34%
#71
RChain (RHOC)
1h:  0.92%
24h:  -6.62%
7d:  -42.82%
R$ 121.11
71 RChain (RHOC) 120.64705267276159R$ 121.11 0.92% -6.62% -42.82%
#72
Linda (LINDA)
1h:  1.17%
24h:  0.34%
7d:  -9.99%
R$ 3.42
72 Linda (LINDA) 3.4081088290239R$ 3.42 1.17% 0.34% -9.99%
#73
BlackCoin (BLK)
1h:  23.00%
24h:  13.80%
7d:  5.53%
R$ 848.18
73 BlackCoin (BLK) 844.8701796011846R$ 848.18 23.00% 13.80% 5.53%
#74
Burst (BURST)
1h:  0.49%
24h:  -23.59%
7d:  -21.91%
R$ 21.89
74 Burst (BURST) 21.8118965287701R$ 21.89 0.49% -23.59% -21.91%
#75
Pillar (PLR)
1h:  0.91%
24h:  9.35%
7d:  13.87%
R$ 156.01
75 Pillar (PLR) 155.4097627722822R$ 156.01 0.91% 9.35% 13.87%
#76
GameCredits (GAME)
1h:  2.75%
24h:  7.70%
7d:  10.44%
R$ 834.83
76 GameCredits (GAME) 831.5785551513679R$ 834.83 2.75% 7.70% 10.44%
#77
SingularDTV (SNGLS)
1h:  5.50%
24h:  1.02%
7d:  7.52%
R$ 67.40
77 SingularDTV (SNGLS) 67.1397440072159R$ 67.40 5.50% 1.02% 7.52%
#78
Salt (SALT)
1h:  -3.02%
24h:  -12.95%
7d:  -3.66%
R$ 519.37
78 Salt (SALT) 517.350920790567R$ 519.37 -3.02% -12.95% -3.66%
#79
BitBay (BAY)
1h:  2.27%
24h:  -0.41%
7d:  9.61%
R$ 40.03
79 BitBay (BAY) 39.874873336662795R$ 40.03 2.27% -0.41% 9.61%
#80
Substratum (SUB)
1h:  1.59%
24h:  2.41%
7d:  -7.86%
R$ 103.32
80 Substratum (SUB) 100.61241108749999R$ 103.32 1.59% 2.41% -7.86%
#81
Feathercoin (FTC)
1h:  0.30%
24h:  10.53%
7d:  25.29%
R$ 132.41
81 Feathercoin (FTC) 131.8938118226065R$ 132.41 0.30% 10.53% 25.29%
#82
MobileGo (MGO)
1h:  0.83%
24h:  -16.41%
7d:  -24.39%
R$ 204.94
82 MobileGo (MGO) 204.14571906696457R$ 204.94 0.83% -16.41% -24.39%
#83
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 7.52
83 UFO Coin (UFO) 7.497839428967499R$ 7.52 -7.05% 3.69% 0.77%
#84
Dimecoin (DIME)
1h:  0.21%
24h:  -13.35%
7d:  -51.60%
R$ 0.03421461
84 Dimecoin (DIME) 0.034081082791699996R$ 0.03421461 0.21% -13.35% -51.60%
#85
BitBean (BITB)
1h:  -6.82%
24h:  -8.73%
7d:  -3.59%
R$ 5.81
85 BitBean (BITB) 5.793785020849199R$ 5.81 -6.82% -8.73% -3.59%
#86
HempCoin (THC)
1h:  0.28%
24h:  -7.46%
7d:  -9.46%
R$ 66.03
86 HempCoin (THC) 65.7765004653765R$ 66.03 0.28% -7.46% -9.46%
#87
Myriad (XMY)
1h:  7.46%
24h:  0.60%
7d:  -3.37%
R$ 9.23
87 Myriad (XMY) 9.2018938498731R$ 9.23 7.46% 0.60% -3.37%
#88
PotCoin (POT)
1h:  1.17%
24h:  -2.18%
7d:  5.44%
R$ 68.08
88 PotCoin (POT) 67.82136576534829R$ 68.08 1.17% -2.18% 5.44%
#89
Paccoin ($PAC)
1h:  -0.98%
24h:  -5.62%
7d:  -13.37%
R$ 2.05
89 Paccoin ($PAC) 2.0448652999718R$ 2.05 -0.98% -5.62% -13.37%
#90
Flash (FLASH)
1h:  -0.34%
24h:  -17.18%
7d:  13.69%
R$ 15.39
90 Flash (FLASH) 15.336489749788498R$ 15.39 -0.34% -17.18% 13.69%
#91
GoldCoin (GLD)
1h:  12.60%
24h:  8.62%
7d:  -19.43%
R$ 334.96
91 GoldCoin (GLD) 333.6538547105331R$ 334.96 12.60% 8.62% -19.43%
#92
OKCash (OK)
1h:  9.56%
24h:  30.27%
7d:  156.80%
R$ 178.94
92 OKCash (OK) 178.24409195103817R$ 178.94 9.56% 30.27% 156.80%
#93
Musicoin (MUSIC)
1h:  0.72%
24h:  -2.24%
7d:  15.35%
R$ 4.79
93 Musicoin (MUSIC) 4.771352370863299R$ 4.79 0.72% -2.24% 15.35%
#94
BitSend (BSD)
1h:  -2.94%
24h:  -7.97%
7d:  -9.54%
R$ 320.93
94 BitSend (BSD) 319.680608502584R$ 320.93 -2.94% -7.97% -9.54%
#95
Bitcoin Private (BTCP)
1h:  1.07%
24h:  14.55%
7d:  38.68%
R$ 1,491.75
95 Bitcoin Private (BTCP) 1452.550040875R$ 1,491.75 1.07% 14.55% 38.68%
#96
TransferCoin (TX)
1h:  0.16%
24h:  -5.45%
7d:  3.30%
R$ 848.86
96 TransferCoin (TX) 845.5518013721044R$ 848.86 0.16% -5.45% 3.30%
#97
DubaiCoin (DBIX)
1h:  -1.39%
24h:  -10.93%
7d:  -10.67%
R$ 1,264.91
97 DubaiCoin (DBIX) 1259.977835405949R$ 1,264.91 -1.39% -10.93% -10.67%
#98
ToaCoin (TOA)
1h:  34.82%
24h:  6.54%
7d:  -39.36%
R$ 1.36
98 ToaCoin (TOA) 1.3632435290521001R$ 1.36 34.82% 6.54% -39.36%
#99
Dinastycoin (DCY)
1h:  -0.32%
24h:  -0.73%
7d:  11.06%
R$ 1.02
99 Dinastycoin (DCY) 1.0224326499859R$ 1.02 -0.32% -0.73% 11.06%
#100
EDRCoin (EDRC)
1h:  -7.04%
24h:  -15.54%
7d:  -39.45%
R$ 463.23
100 EDRCoin (EDRC) 463.23761194700006R$ 463.23 -7.04% -15.54% -39.45%
#101
Photon (PHO)
1h:  0.26%
24h:  -20.16%
7d:  31.87%
R$ 0.06842923
101 Photon (PHO) 0.06816217837069999R$ 0.06842923 0.26% -20.16% 31.87%
#102
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 47.90
102 Joulecoin (XJO) 47.7135236574838R$ 47.90 80.08% 83.51% 56.43%
#103
PutinCoin (PUT)
1h:  24.03%
24h:  5.36%
7d:  -0.35%
R$ 1.71
103 PutinCoin (PUT) 1.7040544209055999R$ 1.71 24.03% 5.36% -0.35%
#104
ProCurrency (PROC)
1h:  3.70%
24h:  -12.47%
7d:  21.96%
R$ 8.89
104 ProCurrency (PROC) 8.8610829708069R$ 8.89 3.70% -12.47% 21.96%
#105
Argentum (ARG)
1h:  0.97%
24h:  94.82%
7d:  11.55%
R$ 111.53
105 Argentum (ARG) 111.10434794382229R$ 111.53 0.97% 94.82% 11.55%
#106
Pakcoin (PAK)
1h:  1.14%
24h:  23.48%
7d:  81.37%
R$ 17.10
106 Pakcoin (PAK) 17.040544157906798R$ 17.10 1.14% 23.48% 81.37%
#107
SkinCoin (SKIN)
1h:  15.01%
24h:  55.13%
7d:  23.26%
R$ 8.89
107 SkinCoin (SKIN) 8.8610829708069R$ 8.89 15.01% 55.13% 23.26%
#108
Nyancoin (NYAN)
1h:  2.30%
24h:  -8.84%
7d:  25.46%
R$ 2.73
108 Nyancoin (NYAN) 2.7264870708915R$ 2.73 2.30% -8.84% 25.46%
#109
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 10.60
109 AsiaCoin (AC) 10.565137378925199R$ 10.60 -0.05% -20.10% -31.58%
#110
TeslaCoin (TES)
1h:  0.05%
24h:  477.05%
7d:  477.02%
R$ 109.82
110 TeslaCoin (TES) 109.4002935229167R$ 109.82 0.05% 477.05% 477.02%
#111
Centrality (CENNZ)
1h:  -1.16%
24h:  0.84%
7d:  32.91%
R$ 206.65
111 Centrality (CENNZ) 201.22482217499999R$ 206.65 -1.16% 0.84% 32.91%
#112
Novacoin (NVC)
1h:  -0.20%
24h:  2.84%
7d:  13.63%
R$ 3,516.57
112 Novacoin (NVC) 3502.854258148392R$ 3,516.57 -0.20% 2.84% 13.63%
#113
PetroDollar (XPD)
1h:  1.15%
24h:  23.37%
7d:  58.55%
R$ 101.27
113 PetroDollar (XPD) 100.8800214439633R$ 101.27 1.15% 23.37% 58.55%
#114
B3Coin (B3)
1h:  1.34%
24h:  6.91%
7d:  -1.85%
R$ 6.84
114 B3Coin (B3) 6.816217670835099R$ 6.84 1.34% 6.91% -1.85%
#115
Neutron (NTRN)
1h:  -0.35%
24h:  169.43%
7d:  111.19%
R$ 112.22
115 Neutron (NTRN) 111.785969714742R$ 112.22 -0.35% 169.43% 111.19%
#116
Orbitcoin (ORB)
1h:  1.31%
24h:  -0.67%
7d:  8.74%
R$ 1,265.25
116 Orbitcoin (ORB) 1260.3186462978024R$ 1,265.25 1.31% -0.67% 8.74%
#117
EquiTrader (EQT)
1h:  1.15%
24h:  -0.65%
7d:  -26.77%
R$ 288.42
117 EquiTrader (EQT) 287.3035745821014R$ 288.42 1.15% -0.65% -26.77%
#118
AudioCoin (ADC)
1h:  0.04%
24h:  27.66%
7d:  38.48%
R$ 2.39
118 AudioCoin (ADC) 2.3856761790379997R$ 2.39 0.04% 27.66% 38.48%
#119
Sprouts (SPRTS)
1h:  -1.44%
24h:  -4.43%
7d:  12.20%
R$ 0.00017107
119 Sprouts (SPRTS) 1.704035598E-4R$ 0.00017107 -1.44% -4.43% 12.20%
#120
PinkCoin (PINK)
1h:  -0.05%
24h:  3.91%
7d:  -0.46%
R$ 9.92
120 PinkCoin (PINK) 9.8835156207928R$ 9.92 -0.05% 3.91% -0.46%
#121
EncryptoTel (ETT)
1h:  3.65%
24h:  -0.13%
7d:  2.96%
R$ 42.42
121 EncryptoTel (ETT) 42.26054952848809R$ 42.42 3.65% -0.13% 2.96%
#122
Zeitcoin (ZEIT)
1h:  0.44%
24h:  258.15%
7d:  358.97%
R$ 0.06842923
122 Zeitcoin (ZEIT) 0.06816217837069999R$ 0.06842923 0.44% 258.15% 358.97%
#123
LiteDoge (LDOGE)
1h:  1.35%
24h:  1.41%
7d:  7.05%
R$ 0.13
123 LiteDoge (LDOGE) 0.13632435674139998R$ 0.13 1.35% 1.41% 7.05%
#124
Bitcoin Scrypt (BTCS)
1h:  0.92%
24h:  2.97%
7d:  14.20%
R$ 120.77
124 Bitcoin Scrypt (BTCS) 120.30624179369539R$ 120.77 0.92% 2.97% 14.20%
#125
rilcoin (RIL)
1h:  -3.03%
24h:  -5.53%
7d:  22.35%
R$ 0.10
125 rilcoin (RIL) 0.10224326116239998R$ 0.10 -3.03% -5.53% 22.35%
#126
SmileyCoin (SMLY)
1h:  -3.03%
24h:  -5.53%
7d:  22.35%
R$ 0.10
126 SmileyCoin (SMLY) 0.10224326116239998R$ 0.10 -3.03% -5.53% 22.35%
#127
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 7.18
127 Truckcoin (TRK) 7.157028549901299R$ 7.18 -0.70% -1.99% -2.54%
#128
Motocoin (MOTO)
1h:  -2.36%
24h:  -3.66%
7d:  -18.77%
R$ 112.90
128 Motocoin (MOTO) 112.46759147287439R$ 112.90 -2.36% -3.66% -18.77%
#129
Canada eCoin (CDN)
1h:  0.13%
24h:  24.27%
7d:  30.10%
R$ 24.29
129 Canada eCoin (CDN) 24.1975727078081R$ 24.29 0.13% 24.27% 30.10%
#130
LanaCoin (LANA)
1h:  -0.15%
24h:  17.30%
7d:  67.81%
R$ 1.71
130 LanaCoin (LANA) 1.7040544209055999R$ 1.71 -0.15% 17.30% 67.81%
#131
HyperStake (HYP)
1h:  10.45%
24h:  22.91%
7d:  27.25%
R$ 1.36
131 HyperStake (HYP) 1.3632435290521001R$ 1.36 10.45% 22.91% 27.25%
#132
AdCoin (ACC)
1h:  -0.40%
24h:  19.63%
7d:  -17.41%
R$ 146.43
132 AdCoin (ACC) 145.86705803055557R$ 146.43 -0.40% 19.63% -17.41%
#133
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 5.47
133 Fastcoin (FST) 5.4529741289957006R$ 5.47 -9.48% -11.53% -29.47%
#134
FujiCoin (FJC)
1h:  19.33%
24h:  32.23%
7d:  32.23%
R$ 0.34
134 FujiCoin (FJC) 0.34081087906619995R$ 0.34 19.33% 32.23% 32.23%
#135
GCN Coin (GCN)
1h:  -2.10%
24h:  -7.45%
7d:  26.73%
R$ 0.00342146
135 GCN Coin (GCN) 0.0034081095579R$ 0.00342146 -2.10% -7.45% 26.73%
#136
TrumpCoin (TRUMP)
1h:  0.12%
24h:  -9.35%
7d:  -35.59%
R$ 93.74
136 TrumpCoin (TRUMP) 93.38218201499579R$ 93.74 0.12% -9.35% -35.59%
#137
Litecoin Plus (LCP)
1h:  1.15%
24h:  0.68%
7d:  8.52%
R$ 256.26
137 Litecoin Plus (LCP) 255.26735156625958R$ 256.26 1.15% 0.68% 8.52%
#138
BunnyCoin (BUN)
1h:  -0.33%
24h:  -28.81%
7d:  -20.72%
R$ 0.00684292
138 BunnyCoin (BUN) 0.0068162191158R$ 0.00684292 -0.33% -28.81% -20.72%
#139
ChessCoin (CHESS)
1h:  1.17%
24h:  -0.81%
7d:  1.51%
R$ 9.23
139 ChessCoin (CHESS) 9.2018938498731R$ 9.23 1.17% -0.81% 1.51%
#140
Rimbit (RBT)
1h:  1.16%
24h:  -15.58%
7d:  -6.60%
R$ 2.39
140 Rimbit (RBT) 2.3856761790379997R$ 2.39 1.16% -15.58% -6.60%
#141
Monoeci (XMCC)
1h:  1.24%
24h:  -7.19%
7d:  -9.01%
R$ 56.79
141 Monoeci (XMCC) 56.5746066155034R$ 56.79 1.24% -7.19% -9.01%
#142
InflationCoin (IFLT)
1h:  0.09%
24h:  21.57%
7d:  4.05%
R$ 0.01026438
142 InflationCoin (IFLT) 0.0102243286737R$ 0.01026438 0.09% 21.57% 4.05%
#143
Deutsche eMark (DEM)
1h:  1.30%
24h:  -76.56%
7d:  3.31%
R$ 9.92
143 Deutsche eMark (DEM) 9.8835156207928R$ 9.92 1.30% -76.56% 3.31%
#144
Linx (LINX)
1h:  1.15%
24h:  -0.81%
7d:  -8.90%
R$ 10.26
144 Linx (LINX) 10.224326499859R$ 10.26 1.15% -0.81% -8.90%
#145
CampusCoin (CMPCO)
1h:  1.15%
24h:  -0.81%
7d:  -32.06%
R$ 0.68
145 CampusCoin (CMPCO) 0.6816217709197R$ 0.68 1.15% -0.81% -32.06%
#146
Ratecoin (XRA)
1h:  1.17%
24h:  -4.56%
7d:  7.31%
R$ 2.73
146 Ratecoin (XRA) 2.7264870708915R$ 2.73 1.17% -4.56% 7.31%
#147
AmsterdamCoin (AMS)
1h:  -0.20%
24h:  58.20%
7d:  39.67%
R$ 3.26
147 AmsterdamCoin (AMS) 3.265774919R$ 3.26 -0.20% 58.20% 39.67%
#148
Eurocoin (EUC)
1h:  -0.06%
24h:  47.66%
7d:  36.52%
R$ 19.09
148 Eurocoin (EUC) 19.092222622R$ 19.09 -0.06% 47.66% 36.52%
#149
Bolivarcoin (BOLI)
1h:  5.01%
24h:  18.58%
7d:  14.16%
R$ 20.18
149 Bolivarcoin (BOLI) 20.1078421078645R$ 20.18 5.01% 18.58% 14.16%
#150
Titcoin (TIT)
1h:  0.10%
24h:  23.64%
7d:  83.15%
R$ 5.47
150 Titcoin (TIT) 5.4529741289957006R$ 5.47 0.10% 23.64% 83.15%
#151
Cryptojacks (CJ)
1h:  1.17%
24h:  6.90%
7d:  120.42%
R$ 0.68
151 Cryptojacks (CJ) 0.6816217709197R$ 0.68 1.17% 6.90% 120.42%
#152
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 13.34
152 DeusCoin (DEUS) 13.291624449816698R$ 13.34 -0.05% 4.24% -6.49%
#153
NevaCoin (NEVA)
1h:  -0.05%
24h:  16.17%
7d:  -28.95%
R$ 35.92
153 NevaCoin (NEVA) 35.7851427367192R$ 35.92 -0.05% 16.17% -28.95%
#154
SongCoin (SONG)
1h:  1.16%
24h:  -0.48%
7d:  -0.41%
R$ 1.02
154 SongCoin (SONG) 1.0224326499859R$ 1.02 1.16% -0.48% -0.41%
#155
LiteBitcoin (LBTC)
1h:  1.12%
24h:  -12.12%
7d:  -11.27%
R$ 0.68
155 LiteBitcoin (LBTC) 0.6816217709197R$ 0.68 1.12% -12.12% -11.27%
#156
AnarchistsPrime (ACP)
1h:  1.17%
24h:  7.78%
7d:  3.16%
R$ 1.00
156 AnarchistsPrime (ACP) 1.004853817R$ 1.00 1.17% 7.78% 3.16%
#157
Quotient (XQN)
1h:  -0.78%
24h:  31.20%
7d:  35.64%
R$ 4.77
157 Quotient (XQN) 4.773055650000001R$ 4.77 -0.78% 31.20% 35.64%
#158
Sexcoin (SXC)
1h:  2.30%
24h:  -0.37%
7d:  -6.30%
R$ 35.24
158 Sexcoin (SXC) 35.10352097858679R$ 35.24 2.30% -0.37% -6.30%
#159
RabbitCoin (RBBT)
1h:  -0.73%
24h:  -4.21%
7d:  -4.21%
R$ 0.0075364
159 RabbitCoin (RBBT) 0.007536408000000001R$ 0.0075364 -0.73% -4.21% -4.21%
#160
EmberCoin (EMB)
1h:  0.24%
24h:  -26.26%
7d:  -40.84%
R$ 0.00013685
160 EmberCoin (EMB) 1.363254053E-4R$ 0.00013685 0.24% -26.26% -40.84%