Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ethereum (ETH)
1h:  -0.23%
24h:  -0.16%
7d:  -2.47%
$ 584,561.78
1 Ethereum (ETH) 584561.7830943945$ 584,561.78 -0.23% -0.16% -2.47%
#2
Ripple (XRP)
1h:  -0.03%
24h:  -0.53%
7d:  -2.72%
$ 1,318.73
2 Ripple (XRP) 1318.7371777380001$ 1,318.73 -0.03% -0.53% -2.72%
#3
Litecoin (LTC)
1h:  -0.23%
24h:  -0.12%
7d:  -1.16%
$ 258,488.25
3 Litecoin (LTC) 258488.25136749903$ 258,488.25 -0.23% -0.12% -1.16%
#4
EOS (EOS)
1h:  0.05%
24h:  0.72%
7d:  -2.56%
$ 15,701.12
4 EOS (EOS) 15701.1288457275$ 15,701.12 0.05% 0.72% -2.56%
#5
Bitcoin Cash (BCH)
1h:  0.02%
24h:  0.80%
7d:  3.01%
$ 708,112.51
5 Bitcoin Cash (BCH) 708112.5146165341$ 708,112.51 0.02% 0.80% 3.01%
#6
Stellar Lumens (XLM)
1h:  -0.07%
24h:  -1.77%
7d:  -3.77%
$ 450.83
6 Stellar Lumens (XLM) 450.83127788550007$ 450.83 -0.07% -1.77% -3.77%
#7
Cardano (ADA)
1h:  -0.14%
24h:  -1.30%
7d:  20.62%
$ 259.77
7 Cardano (ADA) 259.7720324085$ 259.77 -0.14% -1.30% 20.62%
#8
Tron (TRX)
1h:  -0.62%
24h:  -3.71%
7d:  -0.07%
$ 99.04
8 Tron (TRX) 99.04237120350001$ 99.04 -0.62% -3.71% -0.07%
#9
IOTA (MIOTA)
1h:  0.15%
24h:  -1.13%
7d:  2.73%
$ 1,307.94
9 IOTA (MIOTA) 1307.9419019955$ 1,307.94 0.15% -1.13% 2.73%
#10
Monero (XMR)
1h:  0.08%
24h:  -0.03%
7d:  0.77%
R$ 218,536.94
10 Monero (XMR) 229816.68438091502R$ 218,536.94 0.08% -0.03% 0.77%
#11
Dash (DASH)
1h:  0.15%
24h:  0.73%
7d:  -1.52%
R$ 376,440.56
11 Dash (DASH) 395870.472787041R$ 376,440.56 0.15% 0.73% -1.52%
#12
Ontology (ONT)
1h:  0.33%
24h:  2.57%
7d:  12.91%
R$ 5,131.24
12 Ontology (ONT) 4996.38490225R$ 5,131.24 0.33% 2.57% 12.91%
#13
NEO (NEO)
1h:  -0.19%
24h:  -0.77%
7d:  -0.81%
R$ 37,294.13
13 NEO (NEO) 39219.065458380006R$ 37,294.13 -0.19% -0.77% -0.81%
#14
Ethereum Classic (ETC)
1h:  0.07%
24h:  -0.10%
7d:  8.14%
R$ 19,606.80
14 Ethereum Classic (ETC) 20618.8053353415R$ 19,606.80 0.07% -0.10% 8.14%
#15
NEM (XEM)
1h:  0.12%
24h:  -0.06%
7d:  1.29%
R$ 207.75
15 NEM (XEM) 299.3927887595R$ 207.75 0.12% -0.06% 1.29%
#16
Zcash (ZEC)
1h:  -0.06%
24h:  -0.63%
7d:  4.08%
R$ 232,196.15
16 Zcash (ZEC) 244180.91256905254R$ 232,196.15 -0.06% -0.63% 4.08%
#17
VeChain (VEN)
1h:  0.09%
24h:  -0.51%
7d:  10.19%
R$ 23.62
17 VeChain (VEN) 23.534570601142196R$ 23.62 0.09% -0.51% 10.19%
#18
Basic Attention Token (BAT)
1h:  0.85%
24h:  2.32%
7d:  8.01%
R$ 853.98
18 Basic Attention Token (BAT) 850.6529967630144R$ 853.98 0.85% 2.32% 8.01%
#19
Dogecoin (DOGE)
1h:  -0.11%
24h:  -0.62%
7d:  -1.40%
R$ 8.31
19 Dogecoin (DOGE) 8.739032746500001R$ 8.31 -0.11% -0.62% -1.40%
#20
OmiseGo (OMG)
1h:  -0.62%
24h:  -4.56%
7d:  12.92%
R$ 6,955.56
20 OmiseGo (OMG) 7314.5704140315R$ 6,955.56 -0.62% -4.56% 12.92%
#21
Qtum (QTUM)
1h:  0.07%
24h:  -1.55%
7d:  2.20%
R$ 10,515.70
21 Qtum (QTUM) 11058.4748574495R$ 10,515.70 0.07% -1.55% 2.20%
#22
Lisk (LSK)
1h:  0.88%
24h:  2.69%
7d:  0.37%
R$ 6,299.06
22 Lisk (LSK) 6624.1868265585R$ 6,299.06 0.88% 2.69% 0.37%
#23
Decred (DCR)
1h:  0.35%
24h:  -0.04%
7d:  -4.54%
R$ 76,368.42
23 Decred (DCR) 80310.1688152605R$ 76,368.42 0.35% -0.04% -4.54%
#24
Zilliqa (ZIL)
1h:  -0.44%
24h:  -0.56%
7d:  10.20%
R$ 81.47
24 Zilliqa (ZIL) 85.67679168900001R$ 81.47 -0.44% -0.56% 10.20%
#25
0x (ZRX)
1h:  1.47%
24h:  8.26%
7d:  8.83%
R$ 1,177.42
25 0x (ZRX) 1238.2009935525R$ 1,177.42 1.47% 8.26% 8.83%
#26
Augur (REP)
1h:  -0.20%
24h:  -1.96%
7d:  3.06%
R$ 62,201.64
26 Augur (REP) 65412.17421487651R$ 62,201.64 -0.20% -1.96% 3.06%
#27
DigiByte (DGB)
1h:  0.03%
24h:  -0.32%
7d:  0.04%
R$ 58.82
27 DigiByte (DGB) 61.85864359800001R$ 58.82 0.03% -0.32% 0.04%
#28
Icon (ICX)
1h:  0.65%
24h:  3.62%
7d:  0.46%
R$ 1,360.41
28 Icon (ICX) 1430.6310676935R$ 1,360.41 0.65% 3.62% 0.46%
#29
BitShares (BTS)
1h:  -0.51%
24h:  -1.42%
7d:  2.49%
R$ 212.15
29 BitShares (BTS) 223.1023655655R$ 212.15 -0.51% -1.42% 2.49%
#30
Bytecoin (BCN)
1h:  0.34%
24h:  0.02%
7d:  -5.92%
R$ 3.09
30 Bytecoin (BCN) 3.2557180905000003R$ 3.09 0.34% 0.02% -5.92%
#31
Nano (NANO)
1h:  -0.12%
24h:  -0.93%
7d:  -4.70%
R$ 3,990.64
31 Nano (NANO) 4196.62061073R$ 3,990.64 -0.12% -0.93% -4.70%
#32
Bitcoin Diamond (BCD)
1h:  -0.25%
24h:  -1.58%
7d:  -4.98%
R$ 3,406.98
32 Bitcoin Diamond (BCD) 3582.8320750335006R$ 3,406.98 -0.25% -1.58% -4.98%
#33
Aeternity (AE)
1h:  0.25%
24h:  -1.24%
7d:  2.25%
R$ 1,924.84
33 Aeternity (AE) 1917.3371209225716R$ 1,924.84 0.25% -1.24% 2.25%
#34
Komodo (KMD)
1h:  -0.50%
24h:  1.98%
7d:  -1.93%
R$ 4,345.20
34 Komodo (KMD) 4328.250994987864R$ 4,345.20 -0.50% 1.98% -1.93%
#35
Verge (XVG)
1h:  -0.04%
24h:  -0.97%
7d:  4.98%
R$ 30.14
35 Verge (XVG) 31.700412922500004R$ 30.14 -0.04% -0.97% 4.98%
#36
Siacoin (SC)
1h:  -0.21%
24h:  -0.20%
7d:  0.31%
R$ 11.08
36 Siacoin (SC) 11.652043671000001R$ 11.08 -0.21% -0.20% 0.31%
#37
IOST (IOST)
1h:  0.67%
24h:  -2.30%
7d:  10.07%
R$ 34.70
37 IOST (IOST) 33.7947345R$ 34.70 0.67% -2.30% 10.07%
#38
Stratis (STRAT)
1h:  0.08%
24h:  3.91%
7d:  -1.55%
R$ 3,827.86
38 Stratis (STRAT) 4025.4383809215R$ 3,827.86 0.08% 3.91% -1.55%
#39
Status (SNT)
1h:  -0.06%
24h:  0.34%
7d:  1.64%
R$ 93.36
39 Status (SNT) 93.002130722845R$ 93.36 -0.06% 0.34% 1.64%
#40
Golem (GNT)
1h:  -0.09%
24h:  3.26%
7d:  7.16%
R$ 328.00
40 Golem (GNT) 344.934763362R$ 328.00 -0.09% 3.26% 7.16%
#41
Populous (PPT)
1h:  -0.26%
24h:  -0.65%
7d:  -1.80%
R$ 5,819.51
41 Populous (PPT) 5796.808200619338R$ 5,819.51 -0.26% -0.65% -1.80%
#42
Ark (ARK)
1h:  -0.27%
24h:  -0.18%
7d:  -1.59%
R$ 2,538.98
42 Ark (ARK) 2529.0736492203146R$ 2,538.98 -0.27% -0.18% -1.59%
#43
Revain (R)
1h:  0.13%
24h:  -3.49%
7d:  -2.56%
R$ 549.11
43 Revain (R) 546.9758822988261R$ 549.11 0.13% -3.49% -2.56%
#44
Factom (FCT)
1h:  0.28%
24h:  2.55%
7d:  -3.56%
R$ 25,726.30
44 Factom (FCT) 25625.901239117266R$ 25,726.30 0.28% 2.55% -3.56%
#45
MaidSafeCoin (MAID)
1h:  0.04%
24h:  -0.51%
7d:  -0.47%
R$ 517.99
45 MaidSafeCoin (MAID) 515.9751720493529R$ 517.99 0.04% -0.51% -0.47%
#46
Electroneum (ETN)
1h:  -0.18%
24h:  -0.87%
7d:  -4.14%
R$ 25.25
46 Electroneum (ETN) 24.592412425R$ 25.25 -0.18% -0.87% -4.14%
#47
Loom Network (LOOM)
1h:  -0.24%
24h:  -1.90%
7d:  3.65%
R$ 287.59
47 Loom Network (LOOM) 280.0361802625R$ 287.59 -0.24% -1.90% 3.65%
#48
Waltonchain (WTC)
1h:  0.07%
24h:  -0.84%
7d:  -5.09%
R$ 5,076.82
48 Waltonchain (WTC) 5057.011146758905R$ 5,076.82 0.07% -0.84% -5.09%
#49
Aelf (ELF)
1h:  0.01%
24h:  3.52%
7d:  4.07%
R$ 721.51
49 Aelf (ELF) 702.5496918875R$ 721.51 0.01% 3.52% 4.07%
#50
Polymath (POLY)
1h:  -4.13%
24h:  40.32%
7d:  40.42%
R$ 571.11
50 Polymath (POLY) 556.105842375R$ 571.11 -4.13% 40.32% 40.42%
#51
PIVX (PIVX)
1h:  -1.56%
24h:  2.65%
7d:  3.47%
R$ 3,495.45
51 PIVX (PIVX) 3481.8179901855387R$ 3,495.45 -1.56% 2.65% 3.47%
#52
ZCoin (XZC)
1h:  -0.74%
24h:  -0.42%
7d:  -1.06%
R$ 27,396.63
52 ZCoin (XZC) 27289.714227056895R$ 27,396.63 -0.74% -0.42% -1.06%
#53
DigixDAO (DGD)
1h:  6.31%
24h:  13.02%
7d:  11.48%
R$ 75,061.13
53 DigixDAO (DGD) 74768.19465437446R$ 75,061.13 6.31% 13.02% 11.48%
#54
Vertcoin (VTC)
1h:  20.61%
24h:  135.48%
7d:  138.55%
R$ 3,004.51
54 Vertcoin (VTC) 2992.785843795287R$ 3,004.51 20.61% 135.48% 138.55%
#55
Wanchain (WAN)
1h:  -0.14%
24h:  -2.54%
7d:  0.21%
R$ 1,659.41
55 Wanchain (WAN) 1615.80082705R$ 1,659.41 -0.14% -2.54% 0.21%
#56
Veritaseum (VERI)
1h:  -0.58%
24h:  -6.28%
7d:  0.28%
R$ 69,737.61
56 Veritaseum (VERI) 69465.45012903436R$ 69,737.61 -0.58% -6.28% 0.28%
#57
ReddCoin (RDD)
1h:  0.48%
24h:  0.59%
7d:  1.38%
R$ 5.21
57 ReddCoin (RDD) 5.1938362720961R$ 5.21 0.48% 0.59% 1.38%
#58
Aion (AION)
1h:  -0.19%
24h:  3.75%
7d:  1.49%
R$ 591.32
58 Aion (AION) 575.779772325R$ 591.32 -0.19% 3.75% 1.49%
#59
Nuls (NULS)
1h:  0.06%
24h:  -0.95%
7d:  12.29%
R$ 2,639.84
59 Nuls (NULS) 2570.462411525R$ 2,639.84 0.06% -0.95% 12.29%
#60
Groestlcoin (GRS)
1h:  6.13%
24h:  41.97%
7d:  142.31%
R$ 2,397.22
60 Groestlcoin (GRS) 2387.8662256006737R$ 2,397.22 6.13% 41.97% 142.31%
#61
Santiment Network Token (SAN)
1h:  1.35%
24h:  1.49%
7d:  5.20%
R$ 2,244.38
61 Santiment Network Token (SAN) 2235.621899917215R$ 2,244.38 1.35% 1.49% 5.20%
#62
TenX (PAY)
1h:  -0.33%
24h:  34.05%
7d:  54.86%
R$ 1,476.10
62 TenX (PAY) 1470.3425868456113R$ 1,476.10 -0.33% 34.05% 54.86%
#63
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 1,701.45
63 Enigma (ENG) 1656.7352941875001R$ 1,701.45 -1.20% 8.96% 9.50%
#64
Byteball (GBYTE)
1h:  -0.07%
24h:  -0.48%
7d:  -3.96%
R$ 128,947.13
64 Byteball (GBYTE) 128443.89559733534R$ 128,947.13 -0.07% -0.48% -3.96%
#65
Nexus (NXS)
1h:  3.48%
24h:  3.92%
7d:  2.44%
R$ 1,422.98
65 Nexus (NXS) 1417.430379838817R$ 1,422.98 3.48% 3.92% 2.44%
#66
SmartCash (SMART)
1h:  0.21%
24h:  -0.01%
7d:  0.00%
R$ 72.18
66 SmartCash (SMART) 71.9021708810411R$ 72.18 0.21% -0.01% 0.00%
#67
TokenPay (TPAY)
1h:  0.25%
24h:  -2.52%
7d:  -3.38%
R$ 3,491.71
67 TokenPay (TPAY) 3399.9406836999997R$ 3,491.71 0.25% -2.52% -3.38%
#68
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 44,459.72
68 Gnosis (GNO) 44286.218809240636R$ 44,459.72 0.17% -1.38% -6.28%
#69
NAV Coin (NAV)
1h:  0.32%
24h:  -3.43%
7d:  8.20%
R$ 706.68
69 NAV Coin (NAV) 703.9271221050709R$ 706.68 0.32% -3.43% 8.20%
#70
Salt (SALT)
1h:  -0.81%
24h:  -2.65%
7d:  3.60%
R$ 599.79
70 Salt (SALT) 597.4534785462819R$ 599.79 -0.81% -2.65% 3.60%
#71
Centrality (CENNZ)
1h:  -0.57%
24h:  11.38%
7d:  -33.01%
R$ 57.19
71 Centrality (CENNZ) 55.6899146R$ 57.19 -0.57% 11.38% -33.01%
#72
Linda (LINDA)
1h:  99.35%
24h:  177.08%
7d:  188.75%
R$ 3.42
72 Linda (LINDA) 3.4084550579586996R$ 3.42 99.35% 177.08% 188.75%
#73
Dentacoin (DCN)
1h:  -26.34%
24h:  -23.26%
7d:  -42.77%
R$ 0.13
73 Dentacoin (DCN) 0.1298459013678R$ 0.13 -26.34% -23.26% -42.77%
#74
MobileGo (MGO)
1h:  0.21%
24h:  -8.66%
7d:  -12.46%
R$ 422.51
74 MobileGo (MGO) 420.86304533337636R$ 422.51 0.21% -8.66% -12.46%
#75
Ubiq (UBQ)
1h:  -0.53%
24h:  0.30%
7d:  -9.01%
R$ 951.42
75 Ubiq (UBQ) 947.7128120762317R$ 951.42 -0.53% 0.30% -9.01%
#76
SingularDTV (SNGLS)
1h:  -0.77%
24h:  0.26%
7d:  0.16%
R$ 67.29
76 SingularDTV (SNGLS) 67.0329493751518R$ 67.29 -0.77% 0.26% 0.16%
#77
RChain (RHOC)
1h:  2.57%
24h:  17.35%
7d:  39.55%
R$ 88.96
77 RChain (RHOC) 88.6198313790532R$ 88.96 2.57% 17.35% 39.55%
#78
Burst (BURST)
1h:  -1.01%
24h:  -2.05%
7d:  -8.82%
R$ 15.47
78 Burst (BURST) 15.4192014331849R$ 15.47 -1.01% -2.05% -8.82%
#79
Pillar (PLR)
1h:  -0.03%
24h:  -9.86%
7d:  -1.55%
R$ 118.45
79 Pillar (PLR) 117.9974677847051R$ 118.45 -0.03% -9.86% -1.55%
#80
BlackCoin (BLK)
1h:  2.69%
24h:  1.42%
7d:  5.08%
R$ 482.96
80 BlackCoin (BLK) 481.07908460539807R$ 482.96 2.69% 1.42% 5.08%
#81
Bitcoin Private (BTCP)
1h:  1.67%
24h:  -6.95%
7d:  -46.52%
R$ 1,436.34
81 Bitcoin Private (BTCP) 1398.5942940375R$ 1,436.34 1.67% -6.95% -46.52%
#82
Substratum (SUB)
1h:  1.17%
24h:  -7.56%
7d:  15.12%
R$ 77.23
82 Substratum (SUB) 75.20518382499999R$ 77.23 1.17% -7.56% 15.12%
#83
BitBay (BAY)
1h:  1.12%
24h:  0.34%
7d:  -1.88%
R$ 29.00
83 BitBay (BAY) 28.8907142563417R$ 29.00 1.12% 0.34% -1.88%
#84
GameCredits (GAME)
1h:  -0.11%
24h:  -1.27%
7d:  -0.23%
R$ 409.31
84 GameCredits (GAME) 407.7161472764264R$ 409.31 -0.11% -1.27% -0.23%
#85
Paccoin ($PAC)
1h:  0.11%
24h:  8.68%
7d:  4.87%
R$ 4.72
85 Paccoin ($PAC) 4.7069141227859R$ 4.72 0.11% 8.68% 4.87%
#86
Feathercoin (FTC)
1h:  0.02%
24h:  -2.07%
7d:  -6.17%
R$ 59.31
86 Feathercoin (FTC) 59.0798875775106R$ 59.31 0.02% -2.07% -6.17%
#87
Dimecoin (DIME)
1h:  4.89%
24h:  15.52%
7d:  -5.44%
R$ 0.03258866
87 Dimecoin (DIME) 0.0324614817356R$ 0.03258866 4.89% 15.52% -5.44%
#88
EDRCoin (EDRC)
1h:  0.03%
24h:  3.10%
7d:  11.07%
R$ 3,446.52
88 EDRCoin (EDRC) 3446.520194491R$ 3,446.52 0.03% 3.10% 11.07%
#89
PotCoin (POT)
1h:  -4.75%
24h:  -3.72%
7d:  -16.18%
R$ 54.42
89 PotCoin (POT) 54.210666084408594R$ 54.42 -4.75% -3.72% -16.18%
#90
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 3.58
90 UFO Coin (UFO) 3.5707624410620995R$ 3.58 -7.05% 3.69% 0.77%
#91
Flash (FLASH)
1h:  -0.10%
24h:  -0.53%
7d:  -12.47%
R$ 13.85
91 Flash (FLASH) 13.796127589363598R$ 13.85 -0.10% -0.53% -12.47%
#92
HempCoin (THC)
1h:  1.27%
24h:  0.93%
7d:  0.96%
R$ 50.51
92 HempCoin (THC) 50.3152888771397R$ 50.51 1.27% 0.93% 0.96%
#93
BitBean (BITB)
1h:  1.82%
24h:  3.76%
7d:  4.32%
R$ 3.91
93 BitBean (BITB) 3.8953772072688997R$ 3.91 1.82% 3.76% 4.32%
#94
GoldCoin (GLD)
1h:  5.05%
24h:  -6.73%
7d:  -23.91%
R$ 213.78
94 GoldCoin (GLD) 212.94728711757818R$ 213.78 5.05% -6.73% -23.91%
#95
DubaiCoin (DBIX)
1h:  0.24%
24h:  -1.74%
7d:  -18.94%
R$ 2,206.41
95 DubaiCoin (DBIX) 2197.8042795646115R$ 2,206.41 0.24% -1.74% -18.94%
#96
ToaCoin (TOA)
1h:  -26.12%
24h:  -39.39%
7d:  73.12%
R$ 2.44
96 ToaCoin (TOA) 2.434610746551R$ 2.44 -26.12% -39.39% 73.12%
#97
TransferCoin (TX)
1h:  0.96%
24h:  -3.63%
7d:  -6.16%
R$ 1,228.75
97 TransferCoin (TX) 1223.9599787447962R$ 1,228.75 0.96% -3.63% -6.16%
#98
Myriad (XMY)
1h:  0.00%
24h:  -0.81%
7d:  -6.93%
R$ 5.37
98 Myriad (XMY) 5.356143655199499R$ 5.37 0.00% -0.81% -6.93%
#99
OKCash (OK)
1h:  -0.44%
24h:  -2.23%
7d:  5.91%
R$ 65.17
99 OKCash (OK) 64.9229533820203R$ 65.17 -0.44% -2.23% 5.91%
#100
BitSend (BSD)
1h:  -1.97%
24h:  1.43%
7d:  -0.53%
R$ 209.21
100 BitSend (BSD) 208.40268037789568R$ 209.21 -1.97% 1.43% -0.53%
#101
Musicoin (MUSIC)
1h:  0.01%
24h:  0.08%
7d:  10.43%
R$ 3.25
101 Musicoin (MUSIC) 3.2461476748552998R$ 3.25 0.01% 0.08% 10.43%
#102
Novacoin (NVC)
1h:  -0.41%
24h:  -0.33%
7d:  -0.76%
R$ 1,628.61
102 Novacoin (NVC) 1622.2622977756507R$ 1,628.61 -0.41% -0.33% -0.76%
#103
Deutsche eMark (DEM)
1h:  0.24%
24h:  304.65%
7d:  233.89%
R$ 74.95
103 Deutsche eMark (DEM) 74.6613963937989R$ 74.95 0.24% 304.65% 233.89%
#104
EncryptoTel (ETT)
1h:  -17.60%
24h:  -5.08%
7d:  -0.56%
R$ 49.04
104 EncryptoTel (ETT) 48.8545224292091R$ 49.04 -17.60% -5.08% -0.56%
#105
ProCurrency (PROC)
1h:  0.04%
24h:  3.00%
7d:  3.65%
R$ 29.32
105 ProCurrency (PROC) 29.215329022548495R$ 29.32 0.04% 3.00% 3.65%
#106
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 22.81
106 Joulecoin (XJO) 22.723033685625197R$ 22.81 80.08% 83.51% 56.43%
#107
Argentum (ARG)
1h:  18.00%
24h:  15.47%
7d:  21.23%
R$ 76.25
107 Argentum (ARG) 75.9598554586261R$ 76.25 18.00% 15.47% 21.23%
#108
Monoeci (XMCC)
1h:  4.91%
24h:  12.05%
7d:  42.55%
R$ 88.96
108 Monoeci (XMCC) 88.6198313790532R$ 88.96 4.91% 12.05% 42.55%
#109
Nyancoin (NYAN)
1h:  -8.79%
24h:  -40.84%
7d:  -53.04%
R$ 1.62
109 Nyancoin (NYAN) 1.6230738310339998R$ 1.62 -8.79% -40.84% -53.04%
#110
TrumpCoin (TRUMP)
1h:  3.04%
24h:  7.86%
7d:  11.13%
R$ 84.89
110 TrumpCoin (TRUMP) 84.5621467886809R$ 84.89 3.04% 7.86% 11.13%
#111
SkinCoin (SKIN)
1h:  -0.27%
24h:  1.51%
7d:  -35.09%
R$ 6.02
111 SkinCoin (SKIN) 6.005373187613099R$ 6.02 -0.27% 1.51% -35.09%
#112
CampusCoin (CMPCO)
1h:  -0.05%
24h:  0.12%
7d:  -8.84%
R$ 0.81
112 CampusCoin (CMPCO) 0.8115369155169999R$ 0.81 -0.05% 0.12% -8.84%
#113
Pakcoin (PAK)
1h:  -0.28%
24h:  0.18%
7d:  13.81%
R$ 6.02
113 Pakcoin (PAK) 6.005373187613099R$ 6.02 -0.28% 0.18% 13.81%
#114
SongCoin (SONG)
1h:  0.48%
24h:  0.31%
7d:  14.83%
R$ 0.65
114 SongCoin (SONG) 0.6492295324136R$ 0.65 0.48% 0.31% 14.83%
#115
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 5.05
115 AsiaCoin (AC) 5.0315288889927R$ 5.05 -0.05% -20.10% -31.58%
#116
PetroDollar (XPD)
1h:  0.27%
24h:  -9.95%
7d:  1.29%
R$ 56.86
116 PetroDollar (XPD) 56.645276830959595R$ 56.86 0.27% -9.95% 1.29%
#117
B3Coin (B3)
1h:  -0.01%
24h:  3.39%
7d:  -2.03%
R$ 4.56
117 B3Coin (B3) 4.5446067396825R$ 4.56 -0.01% 3.39% -2.03%
#118
PinkCoin (PINK)
1h:  0.00%
24h:  -1.82%
7d:  -6.86%
R$ 7.00
118 PinkCoin (PINK) 6.9792174862335R$ 7.00 0.00% -1.82% -6.86%
#119
Neutron (NTRN)
1h:  -0.27%
24h:  214.61%
7d:  216.21%
R$ 87.33
119 Neutron (NTRN) 86.9967575352319R$ 87.33 -0.27% 214.61% 216.21%
#120
Motocoin (MOTO)
1h:  0.00%
24h:  0.08%
7d:  -2.23%
R$ 123.83
120 Motocoin (MOTO) 123.3536114399046R$ 123.83 0.00% 0.08% -2.23%
#121
Zeitcoin (ZEIT)
1h:  -0.19%
24h:  -19.11%
7d:  -0.44%
R$ 0.04888298
121 Zeitcoin (ZEIT) 0.04869220981609999R$ 0.04888298 -0.19% -19.11% -0.44%
#122
EquiTrader (EQT)
1h:  0.01%
24h:  -42.01%
7d:  223.67%
R$ 162.94
122 EquiTrader (EQT) 162.3073834742317R$ 162.94 0.01% -42.01% 223.67%
#123
BunnyCoin (BUN)
1h:  -7.60%
24h:  -71.86%
7d:  74.90%
R$ 0.01629433
123 BunnyCoin (BUN) 0.0162307408678R$ 0.01629433 -7.60% -71.86% 74.90%
#124
Sprouts (SPRTS)
1h:  -3.51%
24h:  1.51%
7d:  7.72%
R$ 0.00014665
124 Sprouts (SPRTS) 1.460821152E-4R$ 0.00014665 -3.51% 1.51% 7.72%
#125
Canada eCoin (CDN)
1h:  0.39%
24h:  79.22%
7d:  94.03%
R$ 21.18
125 Canada eCoin (CDN) 21.099959854591198R$ 21.18 0.39% 79.22% 94.03%
#126
rilcoin (RIL)
1h:  -0.26%
24h:  18.81%
7d:  22.03%
R$ 0.06517731
126 rilcoin (RIL) 0.0649229506839R$ 0.06517731 -0.26% 18.81% 22.03%
#127
SmileyCoin (SMLY)
1h:  -0.26%
24h:  18.81%
7d:  22.03%
R$ 0.06517731
127 SmileyCoin (SMLY) 0.0649229506839R$ 0.06517731 -0.26% 18.81% 22.03%
#128
LiteDoge (LDOGE)
1h:  -0.91%
24h:  15.08%
7d:  22.82%
R$ 0.11
128 LiteDoge (LDOGE) 0.11361517328729999R$ 0.11 -0.91% 15.08% 22.82%
#129
Bitcoin Scrypt (BTCS)
1h:  0.00%
24h:  -3.01%
7d:  0.99%
R$ 78.70
129 Bitcoin Scrypt (BTCS) 78.39446621796439R$ 78.70 0.00% -3.01% 0.99%
#130
AdCoin (ACC)
1h:  0.10%
24h:  -8.56%
7d:  47.53%
R$ 89.45
130 AdCoin (ACC) 89.10675352836338R$ 89.45 0.10% -8.56% 47.53%
#131
HyperStake (HYP)
1h:  -0.08%
24h:  48.73%
7d:  12.47%
R$ 0.97
131 HyperStake (HYP) 0.9738442986203999R$ 0.97 -0.08% 48.73% 12.47%
#132
Photon (PHO)
1h:  -0.26%
24h:  -0.15%
7d:  -1.19%
R$ 0.04888298
132 Photon (PHO) 0.04869220981609999R$ 0.04888298 -0.26% -0.15% -1.19%
#133
GCN Coin (GCN)
1h:  0.19%
24h:  -62.90%
7d:  -86.35%
R$ 0.00651772
133 GCN Coin (GCN) 0.0064922912321999995R$ 0.00651772 0.19% -62.90% -86.35%
#134
TeslaCoin (TES)
1h:  0.44%
24h:  141.76%
7d:  156.88%
R$ 16.29
134 TeslaCoin (TES) 16.230738348701898R$ 16.29 0.44% 141.76% 156.88%
#135
AudioCoin (ADC)
1h:  0.03%
24h:  -0.26%
7d:  -12.99%
R$ 1.14
135 AudioCoin (ADC) 1.1361516817238R$ 1.14 0.03% -0.26% -12.99%
#136
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 3.42
136 Truckcoin (TRK) 3.4084550579586996R$ 3.42 -0.70% -1.99% -2.54%
#137
LanaCoin (LANA)
1h:  -0.15%
24h:  17.30%
7d:  67.81%
R$ 0.81
137 LanaCoin (LANA) 0.8115369155169999R$ 0.81 -0.15% 17.30% 67.81%
#138
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 2.60
138 Fastcoin (FST) 2.5969181296544R$ 2.60 -9.48% -11.53% -29.47%
#139
PutinCoin (PUT)
1h:  0.02%
24h:  -6.96%
7d:  -21.89%
R$ 0.48
139 PutinCoin (PUT) 0.48692214931019995R$ 0.48 0.02% -6.96% -21.89%
#140
Litecoin Plus (LCP)
1h:  39.77%
24h:  52.15%
7d:  8.96%
R$ 136.87
140 Litecoin Plus (LCP) 136.33820211375118R$ 136.87 39.77% 52.15% 8.96%
#141
Linx (LINX)
1h:  0.00%
24h:  -3.25%
7d:  -0.94%
R$ 8.79
141 Linx (LINX) 8.7645987131582R$ 8.79 0.00% -3.25% -0.94%
#142
FujiCoin (FJC)
1h:  -0.11%
24h:  -0.55%
7d:  0.41%
R$ 0.16
142 FujiCoin (FJC) 0.1623073831034R$ 0.16 -0.11% -0.55% 0.41%
#143
Dinastycoin (DCY)
1h:  -50.09%
24h:  -64.30%
7d:  -66.76%
R$ 0.16
143 Dinastycoin (DCY) 0.1623073831034R$ 0.16 -50.09% -64.30% -66.76%
#144
Digitalcoin (DGC)
1h:  0.01%
24h:  -13.92%
7d:  9.89%
R$ 7.00
144 Digitalcoin (DGC) 6.9792174862335R$ 7.00 0.01% -13.92% 9.89%
#145
BERNcash (BERN)
1h:  0.01%
24h:  6.75%
7d:  -6.20%
R$ 2.60
145 BERNcash (BERN) 2.5969181296544R$ 2.60 0.01% 6.75% -6.20%
#146
Bolivarcoin (BOLI)
1h:  0.00%
24h:  -1.38%
7d:  -1.97%
R$ 13.52
146 Bolivarcoin (BOLI) 13.4715128231568R$ 13.52 0.00% -1.38% -1.97%
#147
AmsterdamCoin (AMS)
1h:  -0.20%
24h:  58.20%
7d:  39.67%
R$ 1.55
147 AmsterdamCoin (AMS) 1.5552889R$ 1.55 -0.20% 58.20% 39.67%
#148
Eurocoin (EUC)
1h:  -0.06%
24h:  47.66%
7d:  36.52%
R$ 9.09
148 Eurocoin (EUC) 9.092458166000002R$ 9.09 -0.06% 47.66% 36.52%
#149
Cryptojacks (CJ)
1h:  0.07%
24h:  0.45%
7d:  0.91%
R$ 0.32
149 Cryptojacks (CJ) 0.3246147662068R$ 0.32 0.07% 0.45% 0.91%
#150
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 6.35
150 DeusCoin (DEUS) 6.3299879538198995R$ 6.35 -0.05% 4.24% -6.49%
#151
NevaCoin (NEVA)
1h:  -0.05%
24h:  16.17%
7d:  -28.95%
R$ 17.10
151 NevaCoin (NEVA) 17.042275264218897R$ 17.10 -0.05% 16.17% -28.95%
#152
LiteBitcoin (LBTC)
1h:  -0.10%
24h:  -1.17%
7d:  -19.86%
R$ 0.48
152 LiteBitcoin (LBTC) 0.48692214931019995R$ 0.48 -0.10% -1.17% -19.86%
#153
AnarchistsPrime (ACP)
1h:  0.01%
24h:  -44.40%
7d:  -37.66%
R$ 0.59
153 AnarchistsPrime (ACP) 0.5981880410000001R$ 0.59 0.01% -44.40% -37.66%
#154
Sexcoin (SXC)
1h:  -3.32%
24h:  -0.64%
7d:  7.85%
R$ 18.90
154 Sexcoin (SXC) 18.8276564783563R$ 18.90 -3.32% -0.64% 7.85%