Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ethereum (ETH)
1h:  -0.39%
24h:  3.39%
7d:  -0.29%
R$ 1,331,160.58
1 Ethereum (ETH) 1399868.186860764R$ 1,331,160.58 -0.39% 3.39% -0.29%
#2
Ripple (XRP)
1h:  -0.37%
24h:  0.74%
7d:  3.26%
R$ 914.45
2 Ripple (XRP) 961.6546470195001R$ 914.45 -0.37% 0.74% 3.26%
#3
Bitcoin Cash (BCH)
1h:  -0.95%
24h:  5.72%
7d:  2.98%
R$ 845,403.71
3 Bitcoin Cash (BCH) 889039.0651154985R$ 845,403.71 -0.95% 5.72% 2.98%
#4
Litecoin (LTC)
1h:  -0.17%
24h:  3.30%
7d:  -0.90%
R$ 174,629.09
4 Litecoin (LTC) 183642.547120695R$ 174,629.09 -0.17% 3.30% -0.90%
#5
Cardano (ADA)
1h:  -0.12%
24h:  5.58%
7d:  1.65%
R$ 318.05
5 Cardano (ADA) 334.469662398R$ 318.05 -0.12% 5.58% 1.65%
#6
EOS (EOS)
1h:  -0.58%
24h:  5.35%
7d:  3.59%
R$ 10,051.14
6 EOS (EOS) 10569.937237407R$ 10,051.14 -0.58% 5.35% 3.59%
#7
Monero (XMR)
1h:  -0.36%
24h:  5.04%
7d:  -2.60%
R$ 355,822.75
7 Monero (XMR) 374188.47848270554R$ 355,822.75 -0.36% 5.04% -2.60%
#8
NEM (XEM)
1h:  0.07%
24h:  4.27%
7d:  6.69%
R$ 421.45
8 NEM (XEM) 607.3548948275001R$ 421.45 0.07% 4.27% 6.69%
#9
IOTA (MIOTA)
1h:  -0.11%
24h:  4.16%
7d:  4.97%
R$ 963.67
9 IOTA (MIOTA) 1013.412631185R$ 963.67 -0.11% 4.16% 4.97%
#10
Dash (DASH)
1h:  -0.21%
24h:  4.36%
7d:  0.18%
R$ 265,031.12
10 Dash (DASH) 278710.655570244R$ 265,031.12 -0.21% 4.36% 0.18%
#11
Ethereum Classic (ETC)
1h:  -0.20%
24h:  3.18%
7d:  4.87%
R$ 19,761.08
11 Ethereum Classic (ETC) 20781.048113982004R$ 19,761.08 -0.20% 3.18% 4.87%
#12
VeChain (VEN)
1h:  0.07%
24h:  4.36%
7d:  7.42%
R$ 28.53
12 VeChain (VEN) 28.426577093599995R$ 28.53 0.07% 4.36% 7.42%
#13
Ontology (ONT)
1h:  -0.36%
24h:  3.28%
7d:  3.33%
R$ 2,386.84
13 Ontology (ONT) 2324.115520025R$ 2,386.84 -0.36% 3.28% 3.33%
#14
DigiByte (DGB)
1h:  1.56%
24h:  6.96%
7d:  8.12%
R$ 106.29
14 DigiByte (DGB) 111.77984816550001R$ 106.29 1.56% 6.96% 8.12%
#15
Basic Attention Token (BAT)
1h:  -0.83%
24h:  4.86%
7d:  6.86%
R$ 893.77
15 Basic Attention Token (BAT) 890.2874361241892R$ 893.77 -0.83% 4.86% 6.86%
#16
Dogecoin (DOGE)
1h:  0.48%
24h:  4.64%
7d:  6.54%
R$ 10.33
16 Dogecoin (DOGE) 10.8735260895R$ 10.33 0.48% 4.64% 6.54%
#17
Icon (ICX)
1h:  0.21%
24h:  24.05%
7d:  26.07%
R$ 1,611.77
17 Icon (ICX) 1694.9652462405R$ 1,611.77 0.21% 24.05% 26.07%
#18
Qtum (QTUM)
1h:  -0.35%
24h:  3.89%
7d:  2.98%
R$ 9,070.93
18 Qtum (QTUM) 9539.126964481502R$ 9,070.93 -0.35% 3.89% 2.98%
#19
Augur (REP)
1h:  -0.83%
24h:  2.47%
7d:  7.26%
R$ 53,847.80
19 Augur (REP) 56627.1491492205R$ 53,847.80 -0.83% 2.47% 7.26%
#20
DigixDAO (DGD)
1h:  -0.40%
24h:  3.71%
7d:  1.83%
R$ 196,190.55
20 DigixDAO (DGD) 195424.88988810807R$ 196,190.55 -0.40% 3.71% 1.83%
#21
Komodo (KMD)
1h:  -0.15%
24h:  -1.87%
7d:  4.73%
R$ 2,917.90
21 Komodo (KMD) 2906.514512640623R$ 2,917.90 -0.15% -1.87% 4.73%
#22
Centrality (CENNZ)
1h:  0.23%
24h:  8.91%
7d:  11.51%
R$ 408.63
22 Centrality (CENNZ) 397.89051010000003R$ 408.63 0.23% 8.91% 11.51%
#23
ZCoin (XZC)
1h:  0.20%
24h:  2.20%
7d:  8.68%
R$ 32,674.29
23 ZCoin (XZC) 32546.782850967506R$ 32,674.29 0.20% 2.20% 8.68%
#24
Waltonchain (WTC)
1h:  1.39%
24h:  14.96%
7d:  1.34%
R$ 5,277.03
24 Waltonchain (WTC) 5256.444885451548R$ 5,277.03 1.39% 14.96% 1.34%
#25
Wanchain (WAN)
1h:  7.95%
24h:  107.31%
7d:  166.88%
R$ 2,306.61
25 Wanchain (WAN) 2245.9872214875R$ 2,306.61 7.95% 107.31% 166.88%
#26
Aion (AION)
1h:  3.55%
24h:  13.81%
7d:  6.98%
R$ 709.72
26 Aion (AION) 691.0729912249999R$ 709.72 3.55% 13.81% 6.98%
#27
Stratis (STRAT)
1h:  -0.05%
24h:  0.28%
7d:  3.70%
R$ 2,435.65
27 Stratis (STRAT) 2561.3678047500002R$ 2,435.65 -0.05% 0.28% 3.70%
#28
Factom (FCT)
1h:  7.45%
24h:  8.93%
7d:  -11.14%
R$ 33,341.01
28 Factom (FCT) 33210.89360848741R$ 33,341.01 7.45% 8.93% -11.14%
#29
Verge (XVG)
1h:  0.39%
24h:  0.77%
7d:  4.42%
R$ 18.19
29 Verge (XVG) 19.137405910500004R$ 18.19 0.39% 0.77% 4.42%
#30
ReddCoin (RDD)
1h:  7.19%
24h:  -5.63%
7d:  5.72%
R$ 7.85
30 ReddCoin (RDD) 7.827608180375799R$ 7.85 7.19% -5.63% 5.72%
#31
IOST (IOST)
1h:  -0.16%
24h:  3.16%
7d:  4.83%
R$ 25.22
31 IOST (IOST) 24.5661144875R$ 25.22 -0.16% 3.16% 4.83%
#32
Nuls (NULS)
1h:  0.20%
24h:  -4.81%
7d:  4.99%
R$ 3,176.81
32 Nuls (NULS) 3093.3168097875R$ 3,176.81 0.20% -4.81% 4.99%
#33
Electroneum (ETN)
1h:  -0.96%
24h:  -1.32%
7d:  -6.42%
R$ 22.74
33 Electroneum (ETN) 22.1497753625R$ 22.74 -0.96% -1.32% -6.42%
#34
Populous (PPT)
1h:  0.80%
24h:  3.21%
7d:  20.12%
R$ 5,874.26
34 Populous (PPT) 5851.343107454217R$ 5,874.26 0.80% 3.21% 20.12%
#35
Aeternity (AE)
1h:  -6.34%
24h:  -1.94%
7d:  18.75%
R$ 1,046.80
35 Aeternity (AE) 1042.7198060232267R$ 1,046.80 -6.34% -1.94% 18.75%
#36
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 4,318.74
36 Enigma (ENG) 4205.23553285R$ 4,318.74 -1.20% 8.96% 9.50%
#37
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 112,850.63
37 Gnosis (GNO) 112410.22123790822R$ 112,850.63 0.17% -1.38% -6.28%
#38
Veritaseum (VERI)
1h:  -3.42%
24h:  -3.71%
7d:  -9.45%
R$ 31,822.29
38 Veritaseum (VERI) 31698.105332034214R$ 31,822.29 -3.42% -3.71% -9.45%
#39
Revain (R)
1h:  0.26%
24h:  3.59%
7d:  0.35%
R$ 146.82
39 Revain (R) 146.2526792276277R$ 146.82 0.26% 3.59% 0.35%
#40
Vertcoin (VTC)
1h:  1.77%
24h:  3.74%
7d:  -8.64%
R$ 1,294.96
40 Vertcoin (VTC) 1289.907432892406R$ 1,294.96 1.77% 3.74% -8.64%
#41
Dentacoin (DCN)
1h:  -0.46%
24h:  6.32%
7d:  28.81%
R$ 0.12
41 Dentacoin (DCN) 0.12359381956609998R$ 0.12 -0.46% 6.32% 28.81%
#42
Polymath (POLY)
1h:  0.73%
24h:  7.19%
7d:  1.35%
R$ 127.80
42 Polymath (POLY) 124.44146520000001R$ 127.80 0.73% 7.19% 1.35%
#43
Nexus (NXS)
1h:  2.17%
24h:  5.61%
7d:  19.60%
R$ 947.54
43 Nexus (NXS) 943.8447552806698R$ 947.54 2.17% 5.61% 19.60%
#44
Santiment Network Token (SAN)
1h:  -0.01%
24h:  4.84%
7d:  3.69%
R$ 758.94
44 Santiment Network Token (SAN) 755.9821588493523R$ 758.94 -0.01% 4.84% 3.69%
#45
Pillar (PLR)
1h:  8.03%
24h:  30.04%
7d:  27.96%
R$ 160.88
45 Pillar (PLR) 160.25997809220058R$ 160.88 8.03% 30.04% 27.96%
#46
Linda (LINDA)
1h:  0.62%
24h:  8.52%
7d:  3.79%
R$ 2.48
46 Linda (LINDA) 2.471876263449R$ 2.48 0.62% 8.52% 3.79%
#47
SmartCash (SMART)
1h:  1.18%
24h:  0.84%
7d:  19.58%
R$ 11.58
47 SmartCash (SMART) 11.5354225883366R$ 11.58 1.18% 0.84% 19.58%
#48
OKCash (OK)
1h:  -0.12%
24h:  -0.62%
7d:  4.39%
R$ 189.42
48 OKCash (OK) 188.6865551858006R$ 189.42 -0.12% -0.62% 4.39%
#49
BlackCoin (BLK)
1h:  9.96%
24h:  13.74%
7d:  31.55%
R$ 202.66
49 BlackCoin (BLK) 201.86989528310318R$ 202.66 9.96% 13.74% 31.55%
#50
PotCoin (POT)
1h:  8.93%
24h:  11.36%
7d:  -6.32%
R$ 59.97
50 PotCoin (POT) 59.7370098278905R$ 59.97 8.93% 11.36% -6.32%
#51
Paccoin ($PAC)
1h:  1.98%
24h:  -1.80%
7d:  -8.67%
R$ 1.24
51 Paccoin ($PAC) 1.2359381317245R$ 1.24 1.98% -1.80% -8.67%
#52
Feathercoin (FTC)
1h:  -0.07%
24h:  3.17%
7d:  12.35%
R$ 44.25
52 Feathercoin (FTC) 44.08179345435159R$ 44.25 -0.07% 3.17% 12.35%
#53
TokenPay (TPAY)
1h:  2.00%
24h:  3.50%
7d:  51.23%
R$ 351.55
53 TokenPay (TPAY) 342.3147101R$ 351.55 2.00% 3.50% 51.23%
#54
rilcoin (RIL)
1h:  0.06%
24h:  -3.24%
7d:  41.58%
R$ 0.28
54 rilcoin (RIL) 0.28838557046269997R$ 0.28 0.06% -3.24% 41.58%
#55
MobileGo (MGO)
1h:  -0.66%
24h:  22.37%
7d:  26.23%
R$ 44.25
55 MobileGo (MGO) 44.08179345435159R$ 44.25 -0.66% 22.37% 26.23%
#56
PinkCoin (PINK)
1h:  9.59%
24h:  3.24%
7d:  -8.14%
R$ 9.51
56 PinkCoin (PINK) 9.475525702129099R$ 9.51 9.59% 3.24% -8.14%
#57
Novacoin (NVC)
1h:  0.34%
24h:  0.61%
7d:  -2.17%
R$ 1,464.12
57 Novacoin (NVC) 1458.4069985550111R$ 1,464.12 0.34% 0.61% -2.17%
#58
EncryptoTel (ETT)
1h:  -0.01%
24h:  -76.51%
7d:  181.88%
R$ 31.43
58 EncryptoTel (ETT) 31.3104327342905R$ 31.43 -0.01% -76.51% 181.88%
#59
Nyancoin (NYAN)
1h:  -0.09%
24h:  -10.66%
7d:  -1.42%
R$ 2.48
59 Nyancoin (NYAN) 2.471876263449R$ 2.48 -0.09% -10.66% -1.42%
#60
DubaiCoin (DBIX)
1h:  -0.10%
24h:  9.89%
7d:  6.24%
R$ 314.74
60 DubaiCoin (DBIX) 313.51630674572107R$ 314.74 -0.10% 9.89% 6.24%
#61
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 57.90
61 Joulecoin (XJO) 57.67711294168299R$ 57.90 80.08% 83.51% 56.43%
#62
Linx (LINX)
1h:  0.14%
24h:  1,764.89%
7d:  1,581.60%
R$ 36.80
62 Linx (LINX) 36.666164651217294R$ 36.80 0.14% 1,764.89% 1,581.60%
#63
Orbitcoin (ORB)
1h:  0.06%
24h:  -68.01%
7d:  -69.15%
R$ 251.46
63 Orbitcoin (ORB) 250.48346189989857R$ 251.46 0.06% -68.01% -69.15%
#64
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 12.82
64 AsiaCoin (AC) 12.771360720061098R$ 12.82 -0.05% -20.10% -31.58%
#65
TeslaCoin (TES)
1h:  0.05%
24h:  477.05%
7d:  477.02%
R$ 132.76
65 TeslaCoin (TES) 132.2453803758421R$ 132.76 0.05% 477.05% 477.02%
#66
ProCurrency (PROC)
1h:  -1.13%
24h:  -8.29%
7d:  -19.31%
R$ 0.08271869
66 ProCurrency (PROC) 0.08239587544829999R$ 0.08271869 -1.13% -8.29% -19.31%
#67
SkinCoin (SKIN)
1h:  -21.75%
24h:  1.80%
7d:  -3.37%
R$ 1.65
67 SkinCoin (SKIN) 1.6479175089659999R$ 1.65 -21.75% 1.80% -3.37%
#68
Bitcoin Private (BTCP)
1h:  1.23%
24h:  290.64%
7d:  225.35%
R$ 2,192.87
68 Bitcoin Private (BTCP) 2135.2383446875R$ 2,192.87 1.23% 290.64% 225.35%
#69
Flash (FLASH)
1h:  0.03%
24h:  12.03%
7d:  -3.44%
R$ 12.40
69 Flash (FLASH) 12.3593813428196R$ 12.40 0.03% 12.03% -3.44%
#70
Myriad (XMY)
1h:  6.92%
24h:  -0.25%
7d:  -16.16%
R$ 5.37
70 Myriad (XMY) 5.3557319169268R$ 5.37 6.92% -0.25% -16.16%
#71
Substratum (SUB)
1h:  -2.27%
24h:  2.16%
7d:  -6.03%
R$ 21.50
71 Substratum (SUB) 20.9416058R$ 21.50 -2.27% 2.16% -6.03%
#72
BitBean (BITB)
1h:  0.03%
24h:  4.56%
7d:  -5.54%
R$ 2.06
72 BitBean (BITB) 2.0598968862075R$ 2.06 0.03% 4.56% -5.54%
#73
PetroDollar (XPD)
1h:  0.03%
24h:  3.75%
7d:  9.50%
R$ 105.87
73 PetroDollar (XPD) 105.4667208039954R$ 105.87 0.03% 3.75% 9.50%
#74
Dimecoin (DIME)
1h:  -0.35%
24h:  -1.57%
7d:  -5.68%
R$ 0.00827186
74 Dimecoin (DIME) 0.0082395862661R$ 0.00827186 -0.35% -1.57% -5.68%
#75
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 8.68
75 Truckcoin (TRK) 8.6515669348588R$ 8.68 -0.70% -1.99% -2.54%
#76
ToaCoin (TOA)
1h:  -0.26%
24h:  0.82%
7d:  -1.04%
R$ 0.41
76 ToaCoin (TOA) 0.41197937724149997R$ 0.41 -0.26% 0.82% -1.04%
#77
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 6.61
77 Fastcoin (FST) 6.5916700486513R$ 6.61 -9.48% -11.53% -29.47%
#78
LiteDoge (LDOGE)
1h:  -0.42%
24h:  -12.74%
7d:  8.68%
R$ 0.04135935
78 LiteDoge (LDOGE) 0.0411979441178R$ 0.04135935 -0.42% -12.74% 8.68%
#79
PutinCoin (PUT)
1h:  -0.02%
24h:  -35.62%
7d:  2.08%
R$ 0.82
79 PutinCoin (PUT) 0.8239587544829999R$ 0.82 -0.02% -35.62% 2.08%
#80
Dinastycoin (DCY)
1h:  -62.26%
24h:  -60.68%
7d:  -61.15%
R$ 0.41
80 Dinastycoin (DCY) 0.41197937724149997R$ 0.41 -62.26% -60.68% -61.15%
#81
Digitalcoin (DGC)
1h:  0.02%
24h:  7.94%
7d:  49.63%
R$ 24.81
81 Digitalcoin (DGC) 24.7187626856392R$ 24.81 0.02% 7.94% 49.63%
#82
Zeitcoin (ZEIT)
1h:  -12.03%
24h:  -15.57%
7d:  -6.78%
R$ 0.02067967
82 Zeitcoin (ZEIT) 0.0205989720589R$ 0.02067967 -12.03% -15.57% -6.78%
#83
AudioCoin (ADC)
1h:  -0.38%
24h:  -10.90%
7d:  -15.19%
R$ 0.82
83 AudioCoin (ADC) 0.8239587544829999R$ 0.82 -0.38% -10.90% -15.19%
#84
Neutron (NTRN)
1h:  0.34%
24h:  -29.69%
7d:  -25.46%
R$ 21.09
84 Neutron (NTRN) 21.0109482904657R$ 21.09 0.34% -29.69% -25.46%
#85
Pakcoin (PAK)
1h:  0.03%
24h:  7.71%
7d:  -1.13%
R$ 9.92
85 Pakcoin (PAK) 9.887505079370598R$ 9.92 0.03% 7.71% -1.13%
#86
BitSend (BSD)
1h:  -0.19%
24h:  4.16%
7d:  -6.84%
R$ 23.16
86 BitSend (BSD) 23.0708451766732R$ 23.16 -0.19% 4.16% -6.84%
#87
Photon (PHO)
1h:  -0.04%
24h:  24.44%
7d:  48.91%
R$ 0.01654373
87 Photon (PHO) 0.0164791725322R$ 0.01654373 -0.04% 24.44% 48.91%
#88
EquiTrader (EQT)
1h:  0.43%
24h:  -20.17%
7d:  -1.87%
R$ 36.39
88 EquiTrader (EQT) 36.2541852739758R$ 36.39 0.43% -20.17% -1.87%
#89
GCN Coin (GCN)
1h:  20.48%
24h:  23.96%
7d:  13.07%
R$ 0.00289515
89 GCN Coin (GCN) 0.0028838558324999998R$ 0.00289515 20.48% 23.96% 13.07%
#90
Deutsche eMark (DEM)
1h:  2.95%
24h:  31.55%
7d:  -10.57%
R$ 8.68
90 Deutsche eMark (DEM) 8.6515669348588R$ 8.68 2.95% 31.55% -10.57%
#91
TrumpCoin (TRUMP)
1h:  -0.15%
24h:  19.94%
7d:  1.17%
R$ 68.65
91 TrumpCoin (TRUMP) 68.3885767627493R$ 68.65 -0.15% 19.94% 1.17%
#92
CampusCoin (CMPCO)
1h:  0.26%
24h:  -10.97%
7d:  2.31%
R$ 0.41
92 CampusCoin (CMPCO) 0.41197937724149997R$ 0.41 0.26% -10.97% 2.31%
#93
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 16.13
93 DeusCoin (DEUS) 16.0671957507804R$ 16.13 -0.05% 4.24% -6.49%
#94
Ratecoin (XRA)
1h:  0.10%
24h:  -22.63%
7d:  -32.89%
R$ 1.24
94 Ratecoin (XRA) 1.2359381317245R$ 1.24 0.10% -22.63% -32.89%
#95
InflationCoin (IFLT)
1h:  3.03%
24h:  3.03%
7d:  2.59%
R$ 0.00372234
95 InflationCoin (IFLT) 0.0037078182952999996R$ 0.00372234 3.03% 3.03% 2.59%
#96
BERNcash (BERN)
1h:  -0.02%
24h:  -8.89%
7d:  -25.68%
R$ 2.06
96 BERNcash (BERN) 2.0598968862075R$ 2.06 -0.02% -8.89% -25.68%
#97
Monoeci (XMCC)
1h:  0.11%
24h:  -42.35%
7d:  -13.25%
R$ 15.30
97 Monoeci (XMCC) 15.2432369962974R$ 15.30 0.11% -42.35% -13.25%
#98
AdCoin (ACC)
1h:  0.11%
24h:  -22.12%
7d:  -24.55%
R$ 4.96
98 AdCoin (ACC) 4.943752539685299R$ 4.96 0.11% -22.12% -24.55%
#99
UltraCoin (UTC)
1h:  -0.16%
24h:  -38.22%
7d:  -16.71%
R$ 0.82
99 UltraCoin (UTC) 0.8239587544829999R$ 0.82 -0.16% -38.22% -16.71%
#100
Sexcoin (SXC)
1h:  -2.95%
24h:  -11.01%
7d:  13.42%
R$ 47.14
100 Sexcoin (SXC) 46.96564910782939R$ 47.14 -2.95% -11.01% 13.42%