Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ethereum (ETH)
1h:  0.04%
24h:  -0.04%
7d:  -2.33%
R$ 739.18
1 Ethereum (ETH) 739.1826832455001R$ 739.18 0.04% -0.04% -2.33%
#2
Ripple (XRP)
1h:  -0.09%
24h:  -0.55%
7d:  -2.74%
R$ 1.66
2 Ripple (XRP) 1.6650194625R$ 1.66 -0.09% -0.55% -2.74%
#3
Litecoin (LTC)
1h:  -0.36%
24h:  -0.41%
7d:  -1.32%
R$ 325.41
3 Litecoin (LTC) 325.41646996350005R$ 325.41 -0.36% -0.41% -1.32%
#4
EOS (EOS)
1h:  -0.14%
24h:  0.66%
7d:  -2.68%
R$ 19.79
4 EOS (EOS) 19.797492771R$ 19.79 -0.14% 0.66% -2.68%
#5
Bitcoin Cash (BCH)
1h:  0.15%
24h:  0.90%
7d:  3.04%
R$ 895.89
5 Bitcoin Cash (BCH) 895.8986885565R$ 895.89 0.15% 0.90% 3.04%
#6
Stellar Lumens (XLM)
1h:  -0.33%
24h:  -1.96%
7d:  -4.03%
R$ 0.56
6 Stellar Lumens (XLM) 0.5679253575000001R$ 0.56 -0.33% -1.96% -4.03%
#7
Cardano (ADA)
1h:  -1.28%
24h:  -2.76%
7d:  19.38%
R$ 0.32
7 Cardano (ADA) 0.32477622300000003R$ 0.32 -1.28% -2.76% 19.38%
#8
Tron (TRX)
1h:  -1.35%
24h:  -4.72%
7d:  -1.36%
R$ 0.12
8 Tron (TRX) 0.12341496150000002R$ 0.12 -1.35% -4.72% -1.36%
#9
IOTA (MIOTA)
1h:  -0.10%
24h:  -1.19%
7d:  2.76%
R$ 1.65
9 IOTA (MIOTA) 1.6509458205R$ 1.65 -0.10% -1.19% 2.76%
#10
Monero (XMR)
1h:  0.02%
24h:  0.09%
7d:  0.93%
R$ 276.24
10 Monero (XMR) 290.49891165R$ 276.24 0.02% 0.09% 0.93%
#11
Dash (DASH)
1h:  -0.20%
24h:  0.59%
7d:  -1.77%
R$ 474.65
11 Dash (DASH) 499.153347837R$ 474.65 -0.20% 0.59% -1.77%
#12
Ontology (ONT)
1h:  -1.03%
24h:  1.46%
7d:  11.98%
R$ 6.41
12 Ontology (ONT) 6.2423193875R$ 6.41 -1.03% 1.46% 11.98%
#13
NEO (NEO)
1h:  -0.89%
24h:  -1.57%
7d:  -1.61%
R$ 46.69
13 NEO (NEO) 49.101402258R$ 46.69 -0.89% -1.57% -1.61%
#14
Ethereum Classic (ETC)
1h:  -0.35%
24h:  -0.20%
7d:  7.87%
R$ 24.68
14 Ethereum Classic (ETC) 25.958714328R$ 24.68 -0.35% -0.20% 7.87%
#15
NEM (XEM)
1h:  -0.20%
24h:  -0.20%
7d:  1.29%
R$ 0.26
15 NEM (XEM) 0.3774140415R$ 0.26 -0.20% -0.20% 1.29%
#16
Zcash (ZEC)
1h:  -0.07%
24h:  -0.30%
7d:  4.36%
R$ 293.86
16 Zcash (ZEC) 309.03259186350004R$ 293.86 -0.07% -0.30% 4.36%
#17
VeChain (VEN)
1h:  -0.18%
24h:  -0.57%
7d:  9.94%
R$ 0.02964823
17 VeChain (VEN) 0.029532525095999997R$ 0.02964823 -0.18% -0.57% 9.94%
#18
Basic Attention Token (BAT)
1h:  -0.89%
24h:  0.15%
7d:  7.02%
R$ 1.06
18 Basic Attention Token (BAT) 1.0648115268333R$ 1.06 -0.89% 0.15% 7.02%
#19
Dogecoin (DOGE)
1h:  -0.05%
24h:  -0.44%
7d:  -1.37%
R$ 0.01050041
19 Dogecoin (DOGE) 0.011042392500000001R$ 0.01050041 -0.05% -0.44% -1.37%
#20
OmiseGo (OMG)
1h:  -0.93%
24h:  -6.37%
7d:  12.16%
R$ 8.71
20 OmiseGo (OMG) 9.162370417500002R$ 8.71 -0.93% -6.37% 12.16%
#21
Qtum (QTUM)
1h:  -0.11%
24h:  -1.20%
7d:  2.26%
R$ 13.27
21 Qtum (QTUM) 13.965377791500002R$ 13.27 -0.11% -1.20% 2.26%
#22
Decred (DCR)
1h:  0.14%
24h:  0.03%
7d:  -4.35%
R$ 96.51
22 Decred (DCR) 101.49495286950001R$ 96.51 0.14% 0.03% -4.35%
#23
Lisk (LSK)
1h:  -0.89%
24h:  1.68%
7d:  -0.64%
R$ 7.87
23 Lisk (LSK) 8.2787625585R$ 7.87 -0.89% 1.68% -0.64%
#24
Zilliqa (ZIL)
1h:  -0.54%
24h:  -1.57%
7d:  9.79%
R$ 0.10
24 Zilliqa (ZIL) 0.10782570150000001R$ 0.10 -0.54% -1.57% 9.79%
#25
Augur (REP)
1h:  0.10%
24h:  -1.25%
7d:  3.29%
R$ 78.76
25 Augur (REP) 82.829413512R$ 78.76 0.10% -1.25% 3.29%
#26
DigiByte (DGB)
1h:  0.07%
24h:  -0.14%
7d:  0.25%
R$ 0.07453235
26 DigiByte (DGB) 0.07837932600000001R$ 0.07453235 0.07% -0.14% 0.25%
#27
0x (ZRX)
1h:  -1.41%
24h:  6.60%
7d:  7.20%
R$ 1.46
27 0x (ZRX) 1.5385732515R$ 1.46 -1.41% 6.60% 7.20%
#28
Icon (ICX)
1h:  -1.63%
24h:  2.15%
7d:  -1.11%
R$ 1.68
28 Icon (ICX) 1.7760929265R$ 1.68 -1.63% 2.15% -1.11%
#29
BitShares (BTS)
1h:  -0.10%
24h:  -1.51%
7d:  2.42%
R$ 0.26
29 BitShares (BTS) 0.281472732R$ 0.26 -0.10% -1.51% 2.42%
#30
Bytecoin (BCN)
1h:  -0.52%
24h:  -0.44%
7d:  -6.19%
R$ 0.00391191
30 Bytecoin (BCN) 0.004113828R$ 0.00391191 -0.52% -0.44% -6.19%
#31
Nano (NANO)
1h:  -0.08%
24h:  -0.88%
7d:  -4.60%
R$ 5.03
31 Nano (NANO) 5.2979663385R$ 5.03 -0.08% -0.88% -4.60%
#32
Bitcoin Diamond (BCD)
1h:  -0.06%
24h:  -1.41%
7d:  -4.71%
R$ 4.30
32 Bitcoin Diamond (BCD) 4.531710969R$ 4.30 -0.06% -1.41% -4.71%
#33
Aeternity (AE)
1h:  -0.29%
24h:  -1.59%
7d:  2.02%
R$ 2.42
33 Aeternity (AE) 2.4148990213026R$ 2.42 -0.29% -1.59% 2.02%
#34
Komodo (KMD)
1h:  -0.37%
24h:  1.72%
7d:  -1.91%
R$ 5.46
34 Komodo (KMD) 5.4477250702186995R$ 5.46 -0.37% 1.72% -1.91%
#35
Verge (XVG)
1h:  -0.40%
24h:  -1.41%
7d:  4.71%
R$ 0.03788384
35 Verge (XVG) 0.039839215500000004R$ 0.03788384 -0.40% -1.41% 4.71%
#36
Siacoin (SC)
1h:  -0.89%
24h:  -1.09%
7d:  -0.45%
R$ 0.01379465
36 Siacoin (SC) 0.014506668000000002R$ 0.01379465 -0.89% -1.09% -0.45%
#37
IOST (IOST)
1h:  -2.09%
24h:  -4.56%
7d:  7.41%
R$ 0.04261933
37 IOST (IOST) 0.04149918750000001R$ 0.04261933 -2.09% -4.56% 7.41%
#38
Stratis (STRAT)
1h:  -1.27%
24h:  2.48%
7d:  -2.66%
R$ 4.77
38 Stratis (STRAT) 5.017143172500001R$ 4.77 -1.27% 2.48% -2.66%
#39
Status (SNT)
1h:  -0.33%
24h:  0.09%
7d:  1.33%
R$ 0.11
39 Status (SNT) 0.1168995657177R$ 0.11 -0.33% 0.09% 1.33%
#40
Golem (GNT)
1h:  1.04%
24h:  4.35%
7d:  8.27%
R$ 0.41
40 Golem (GNT) 0.43996352850000003R$ 0.41 1.04% 4.35% 8.27%
#41
Populous (PPT)
1h:  -0.59%
24h:  -1.16%
7d:  -2.31%
R$ 7.31
41 Populous (PPT) 7.285714464136899R$ 7.31 -0.59% -1.16% -2.31%
#42
Ark (ARK)
1h:  -1.03%
24h:  -1.44%
7d:  -2.30%
R$ 3.17
42 Ark (ARK) 3.1646969726865R$ 3.17 -1.03% -1.44% -2.30%
#43
Revain (R)
1h:  0.28%
24h:  -2.87%
7d:  -2.41%
R$ 0.69
43 Revain (R) 0.6940142886068R$ 0.69 0.28% -2.87% -2.41%
#44
Factom (FCT)
1h:  -0.31%
24h:  2.21%
7d:  -4.14%
R$ 32.36
44 Factom (FCT) 32.236594712899596R$ 32.36 -0.31% 2.21% -4.14%
#45
MaidSafeCoin (MAID)
1h:  0.00%
24h:  -0.47%
7d:  -0.56%
R$ 0.65
45 MaidSafeCoin (MAID) 0.6521765575080999R$ 0.65 0.00% -0.47% -0.56%
#46
Electroneum (ETN)
1h:  0.53%
24h:  -0.27%
7d:  -3.34%
R$ 0.03211891
46 Electroneum (ETN) 0.03127475R$ 0.03211891 0.53% -0.27% -3.34%
#47
Loom Network (LOOM)
1h:  -0.27%
24h:  -1.99%
7d:  3.56%
R$ 0.36
47 Loom Network (LOOM) 0.3528433125R$ 0.36 -0.27% -1.99% 3.56%
#48
Waltonchain (WTC)
1h:  -0.69%
24h:  -1.62%
7d:  -5.60%
R$ 6.37
48 Waltonchain (WTC) 6.3470314171138R$ 6.37 -0.69% -1.62% -5.60%
#49
Polymath (POLY)
1h:  0.71%
24h:  41.23%
7d:  42.48%
R$ 0.73
49 Polymath (POLY) 0.7115005125R$ 0.73 0.71% 41.23% 42.48%
#50
Aelf (ELF)
1h:  -1.50%
24h:  1.56%
7d:  2.38%
R$ 0.89
50 Aelf (ELF) 0.8716833625R$ 0.89 -1.50% 1.56% 2.38%
#51
PIVX (PIVX)
1h:  -0.43%
24h:  2.45%
7d:  3.40%
R$ 4.41
51 PIVX (PIVX) 4.3939882402964R$ 4.41 -0.43% 2.45% 3.40%
#52
ZCoin (XZC)
1h:  -0.21%
24h:  -0.37%
7d:  -1.07%
R$ 34.54
52 ZCoin (XZC) 34.412157254311296R$ 34.54 -0.21% -0.37% -1.07%
#53
DigixDAO (DGD)
1h:  6.31%
24h:  13.02%
7d:  11.48%
R$ 94.84
53 DigixDAO (DGD) 94.47495148995229R$ 94.84 6.31% 13.02% 11.48%
#54
Vertcoin (VTC)
1h:  20.61%
24h:  135.48%
7d:  138.55%
R$ 3.79
54 Vertcoin (VTC) 3.7815985611383995R$ 3.79 20.61% 135.48% 138.55%
#55
Veritaseum (VERI)
1h:  -0.58%
24h:  -6.28%
7d:  0.28%
R$ 88.11
55 Veritaseum (VERI) 87.77455522363539R$ 88.11 -0.58% -6.28% 0.28%
#56
ReddCoin (RDD)
1h:  0.48%
24h:  0.59%
7d:  1.38%
R$ 0.0065885
56 ReddCoin (RDD) 0.0065627876171R$ 0.0065885 0.48% 0.59% 1.38%
#57
Wanchain (WAN)
1h:  -0.98%
24h:  -2.97%
7d:  -0.36%
R$ 2.07
57 Wanchain (WAN) 2.0230351375R$ 2.07 -0.98% -2.97% -0.36%
#58
Aion (AION)
1h:  -0.19%
24h:  3.75%
7d:  1.49%
R$ 0.74
58 Aion (AION) 0.7275388500000001R$ 0.74 -0.19% 3.75% 1.49%
#59
Nuls (NULS)
1h:  0.06%
24h:  -0.95%
7d:  12.29%
R$ 3.33
59 Nuls (NULS) 3.2479627625000003R$ 3.33 0.06% -0.95% 12.29%
#60
Groestlcoin (GRS)
1h:  6.13%
24h:  41.97%
7d:  142.31%
R$ 3.02
60 Groestlcoin (GRS) 3.0172394427111997R$ 3.02 6.13% 41.97% 142.31%
#61
Santiment Network Token (SAN)
1h:  1.35%
24h:  1.49%
7d:  5.20%
R$ 2.83
61 Santiment Network Token (SAN) 2.8248678641523997R$ 2.83 1.35% 1.49% 5.20%
#62
TenX (PAY)
1h:  -0.33%
24h:  34.05%
7d:  54.86%
R$ 1.86
62 TenX (PAY) 1.8578828266995997R$ 1.86 -0.33% 34.05% 54.86%
#63
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 2.14
63 Enigma (ENG) 2.0934033125R$ 2.14 -1.20% 8.96% 9.50%
#64
Byteball (GBYTE)
1h:  -0.07%
24h:  -0.48%
7d:  -3.96%
R$ 162.93
64 Byteball (GBYTE) 162.2980314184402R$ 162.93 -0.07% -0.48% -3.96%
#65
Nexus (NXS)
1h:  3.48%
24h:  3.92%
7d:  2.44%
R$ 1.79
65 Nexus (NXS) 1.7910244670114999R$ 1.79 3.48% 3.92% 2.44%
#66
SmartCash (SMART)
1h:  0.21%
24h:  -0.01%
7d:  0.00%
R$ 0.09120948
66 SmartCash (SMART) 0.0908535235413R$ 0.09120948 0.21% -0.01% 0.00%
#67
TokenPay (TPAY)
1h:  0.25%
24h:  -2.52%
7d:  -3.38%
R$ 4.41
67 TokenPay (TPAY) 4.2960677625R$ 4.41 0.25% -2.52% -3.38%
#68
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 56.17
68 Gnosis (GNO) 55.958798967779195R$ 56.17 0.17% -1.38% -6.28%
#69
NAV Coin (NAV)
1h:  0.32%
24h:  -3.43%
7d:  8.20%
R$ 0.89
69 NAV Coin (NAV) 0.8894621718630998R$ 0.89 0.32% -3.43% 8.20%
#70
Salt (SALT)
1h:  -0.02%
24h:  -2.05%
7d:  4.28%
R$ 0.76
70 Salt (SALT) 0.7594370309111999R$ 0.76 -0.02% -2.05% 4.28%
#71
Centrality (CENNZ)
1h:  -0.57%
24h:  11.38%
7d:  -33.01%
R$ 0.07226756
71 Centrality (CENNZ) 0.0703681875R$ 0.07226756 -0.57% 11.38% -33.01%
#72
Linda (LINDA)
1h:  99.35%
24h:  177.08%
7d:  188.75%
R$ 0.0043237
72 Linda (LINDA) 0.004306826576499999R$ 0.0043237 99.35% 177.08% 188.75%
#73
Dentacoin (DCN)
1h:  -26.34%
24h:  -23.26%
7d:  -42.77%
R$ 0.00016471
73 Dentacoin (DCN) 1.6407384629999998E-4R$ 0.00016471 -26.34% -23.26% -42.77%
#74
MobileGo (MGO)
1h:  0.25%
24h:  -8.38%
7d:  -11.72%
R$ 0.53
74 MobileGo (MGO) 0.532405757023R$ 0.53 0.25% -8.38% -11.72%
#75
Ubiq (UBQ)
1h:  -0.02%
24h:  0.71%
7d:  -8.86%
R$ 1.20
75 Ubiq (UBQ) 1.1975027942606R$ 1.20 -0.02% 0.71% -8.86%
#76
SingularDTV (SNGLS)
1h:  -0.02%
24h:  0.11%
7d:  0.52%
R$ 0.08523866
76 SingularDTV (SNGLS) 0.084906009651R$ 0.08523866 -0.02% 0.11% 0.52%
#77
RChain (RHOC)
1h:  1.11%
24h:  17.89%
7d:  40.68%
R$ 0.11
77 RChain (RHOC) 0.11259273914119998R$ 0.11 1.11% 17.89% 40.68%
#78
Burst (BURST)
1h:  0.12%
24h:  -2.35%
7d:  -8.89%
R$ 0.0195596
78 Burst (BURST) 0.0194832673466R$ 0.0195596 0.12% -2.35% -8.89%
#79
Pillar (PLR)
1h:  -0.38%
24h:  -10.72%
7d:  -1.81%
R$ 0.14
79 Pillar (PLR) 0.14868805185429998R$ 0.14 -0.38% -10.72% -1.81%
#80
BitBay (BAY)
1h:  2.77%
24h:  3.93%
7d:  1.43%
R$ 0.03788384
80 BitBay (BAY) 0.037736000026899995R$ 0.03788384 2.77% 3.93% 1.43%
#81
BlackCoin (BLK)
1h:  2.69%
24h:  1.42%
7d:  5.08%
R$ 0.61
81 BlackCoin (BLK) 0.6078777698640999R$ 0.61 2.69% 1.42% 5.08%
#82
Bitcoin Private (BTCP)
1h:  1.67%
24h:  -6.95%
7d:  -46.52%
R$ 1.81
82 Bitcoin Private (BTCP) 1.7672237375R$ 1.81 1.67% -6.95% -46.52%
#83
Substratum (SUB)
1h:  0.74%
24h:  -8.18%
7d:  14.26%
R$ 0.09738619
83 Substratum (SUB) 0.0948266375R$ 0.09738619 0.74% -8.18% 14.26%
#84
GameCredits (GAME)
1h:  -0.11%
24h:  -1.27%
7d:  -0.23%
R$ 0.51
84 GameCredits (GAME) 0.5151784635043R$ 0.51 -0.11% -1.27% -0.23%
#85
Paccoin ($PAC)
1h:  0.11%
24h:  8.68%
7d:  4.87%
R$ 0.00597082
85 Paccoin ($PAC) 0.005947526677599999R$ 0.00597082 0.11% 8.68% 4.87%
#86
EDRCoin (EDRC)
1h:  0.91%
24h:  3.67%
7d:  12.40%
R$ 4.39
86 EDRCoin (EDRC) 4.394682193R$ 4.39 0.91% 3.67% 12.40%
#87
Feathercoin (FTC)
1h:  0.02%
24h:  -2.07%
7d:  -6.17%
R$ 0.07494413
87 Feathercoin (FTC) 0.0746516563969R$ 0.07494413 0.02% -2.07% -6.17%
#88
PotCoin (POT)
1h:  -4.75%
24h:  -3.72%
7d:  -16.18%
R$ 0.06876742
88 PotCoin (POT) 0.0684990470019R$ 0.06876742 -4.75% -3.72% -16.18%
#89
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 0.00452958
89 UFO Coin (UFO) 0.0045119092938999995R$ 0.00452958 -7.05% 3.69% 0.77%
#90
Dimecoin (DIME)
1h:  -5.59%
24h:  9.00%
7d:  -10.83%
R$ 0.00004118
90 Dimecoin (DIME) 4.102165839999999E-5R$ 0.00004118 -5.59% 9.00% -10.83%
#91
Flash (FLASH)
1h:  -0.10%
24h:  -0.53%
7d:  -12.47%
R$ 0.01750068
91 Flash (FLASH) 0.0174323890234R$ 0.01750068 -0.10% -0.53% -12.47%
#92
HempCoin (THC)
1h:  -3.37%
24h:  -0.23%
7d:  0.01%
R$ 0.06300249
92 HempCoin (THC) 0.062756615829R$ 0.06300249 -3.37% -0.23% 0.01%
#93
BitBean (BITB)
1h:  -3.62%
24h:  -0.41%
7d:  0.44%
R$ 0.00473548
93 BitBean (BITB) 0.0047170047986R$ 0.00473548 -3.62% -0.41% 0.44%
#94
GoldCoin (GLD)
1h:  5.05%
24h:  -6.73%
7d:  -23.91%
R$ 0.27
94 GoldCoin (GLD) 0.2690741004916R$ 0.27 5.05% -6.73% -23.91%
#95
ToaCoin (TOA)
1h:  -26.12%
24h:  -39.39%
7d:  73.12%
R$ 0.00308835
95 ToaCoin (TOA) 0.0030763046975R$ 0.00308835 -26.12% -39.39% 73.12%
#96
DubaiCoin (DBIX)
1h:  -0.77%
24h:  -2.59%
7d:  -18.80%
R$ 2.76
96 DubaiCoin (DBIX) 2.7553433907761997R$ 2.76 -0.77% -2.59% -18.80%
#97
TransferCoin (TX)
1h:  0.96%
24h:  -3.63%
7d:  -6.16%
R$ 1.55
97 TransferCoin (TX) 1.5465608040999R$ 1.55 0.96% -3.63% -6.16%
#98
Myriad (XMY)
1h:  0.00%
24h:  -0.81%
7d:  -6.93%
R$ 0.00679438
98 Myriad (XMY) 0.0067678703345R$ 0.00679438 0.00% -0.81% -6.93%
#99
OKCash (OK)
1h:  -0.44%
24h:  -2.23%
7d:  5.91%
R$ 0.08235619
99 OKCash (OK) 0.08203478767089999R$ 0.08235619 -0.44% -2.23% 5.91%
#100
BitSend (BSD)
1h:  -1.97%
24h:  1.43%
7d:  -0.53%
R$ 0.26
100 BitSend (BSD) 0.26333166931869995R$ 0.26 -1.97% 1.43% -0.53%
#101
Musicoin (MUSIC)
1h:  -0.05%
24h:  0.09%
7d:  10.43%
R$ 0.00411781
101 Musicoin (MUSIC) 0.0041017438591R$ 0.00411781 -0.05% 0.09% 10.43%
#102
Novacoin (NVC)
1h:  -0.29%
24h:  -0.23%
7d:  -0.74%
R$ 2.05
102 Novacoin (NVC) 2.0498442270362998R$ 2.05 -0.29% -0.23% -0.74%
#103
Deutsche eMark (DEM)
1h:  0.24%
24h:  304.65%
7d:  233.89%
R$ 0.09470962
103 Deutsche eMark (DEM) 0.09434000646089999R$ 0.09470962 0.24% 304.65% 233.89%
#104
EncryptoTel (ETT)
1h:  -1.99%
24h:  -6.93%
7d:  0.18%
R$ 0.0625907
104 EncryptoTel (ETT) 0.06234643760689999R$ 0.0625907 -1.99% -6.93% 0.18%
#105
ProCurrency (PROC)
1h:  0.04%
24h:  3.00%
7d:  3.65%
R$ 0.03706029
105 ProCurrency (PROC) 0.036915656369999994R$ 0.03706029 0.04% 3.00% 3.65%
#106
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 0.02882467
106 Joulecoin (XJO) 0.028712181439099996R$ 0.02882467 80.08% 83.51% 56.43%
#107
Argentum (ARG)
1h:  18.00%
24h:  15.47%
7d:  21.23%
R$ 0.09635674
107 Argentum (ARG) 0.0959806937747R$ 0.09635674 18.00% 15.47% 21.23%
#108
Monoeci (XMCC)
1h:  4.91%
24h:  12.05%
7d:  42.55%
R$ 0.11
108 Monoeci (XMCC) 0.11197747820169998R$ 0.11 4.91% 12.05% 42.55%
#109
Nyancoin (NYAN)
1h:  -8.79%
24h:  -40.84%
7d:  -53.04%
R$ 0.0020589
109 Nyancoin (NYAN) 0.0020508655359R$ 0.0020589 -8.79% -40.84% -53.04%
#110
TrumpCoin (TRUMP)
1h:  3.04%
24h:  7.86%
7d:  11.13%
R$ 0.10
110 TrumpCoin (TRUMP) 0.10685030796829999R$ 0.10 3.04% 7.86% 11.13%
#111
SkinCoin (SKIN)
1h:  0.05%
24h:  5.72%
7d:  -36.16%
R$ 0.00761794
111 SkinCoin (SKIN) 0.007588213991399999R$ 0.00761794 0.05% 5.72% -36.16%
#112
CampusCoin (CMPCO)
1h:  -0.05%
24h:  0.12%
7d:  -8.84%
R$ 0.00102945
112 CampusCoin (CMPCO) 0.0010254391616R$ 0.00102945 -0.05% 0.12% -8.84%
#113
Pakcoin (PAK)
1h:  -0.28%
24h:  0.18%
7d:  13.81%
R$ 0.00761794
113 Pakcoin (PAK) 0.007588213991399999R$ 0.00761794 -0.28% 0.18% 13.81%
#114
SongCoin (SONG)
1h:  0.48%
24h:  0.31%
7d:  14.83%
R$ 0.00082355
114 SongCoin (SONG) 8.203436568999999E-4R$ 0.00082355 0.48% 0.31% 14.83%
#115
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 0.0063826
115 AsiaCoin (AC) 0.006357692112399999R$ 0.0063826 -0.05% -20.10% -31.58%
#116
PetroDollar (XPD)
1h:  0.27%
24h:  -9.95%
7d:  1.29%
R$ 0.07185578
116 PetroDollar (XPD) 0.07157535169939999R$ 0.07185578 0.27% -9.95% 1.29%
#117
B3Coin (B3)
1h:  -0.01%
24h:  3.39%
7d:  -2.03%
R$ 0.00576492
117 B3Coin (B3) 0.0057424311729R$ 0.00576492 -0.01% 3.39% -2.03%
#118
PinkCoin (PINK)
1h:  -0.02%
24h:  -1.76%
7d:  -6.99%
R$ 0.00885328
118 PinkCoin (PINK) 0.0088187358704R$ 0.00885328 -0.02% -1.76% -6.99%
#119
Neutron (NTRN)
1h:  -0.27%
24h:  214.61%
7d:  216.21%
R$ 0.11
119 Neutron (NTRN) 0.10992661266579999R$ 0.11 -0.27% 214.61% 216.21%
#120
Motocoin (MOTO)
1h:  -0.02%
24h:  0.14%
7d:  -2.22%
R$ 0.15
120 Motocoin (MOTO) 0.1558660876236R$ 0.15 -0.02% 0.14% -2.22%
#121
Zeitcoin (ZEIT)
1h:  -0.35%
24h:  -17.29%
7d:  -4.52%
R$ 0.00006176
121 Zeitcoin (ZEIT) 6.151970029999999E-5R$ 0.00006176 -0.35% -17.29% -4.52%
#122
BunnyCoin (BUN)
1h:  -7.60%
24h:  -71.86%
7d:  74.90%
R$ 0.00002059
122 BunnyCoin (BUN) 2.0510829199999996E-5R$ 0.00002059 -7.60% -71.86% 74.90%
#123
Sprouts (SPRTS)
1h:  -3.51%
24h:  1.51%
7d:  7.72%
R$ 0.00000017
123 Sprouts (SPRTS) 1.790222E-7R$ 0.00000017 -3.51% 1.51% 7.72%
#124
Canada eCoin (CDN)
1h:  0.39%
24h:  79.22%
7d:  94.03%
R$ 0.02676576
124 Canada eCoin (CDN) 0.0266613031159R$ 0.02676576 0.39% 79.22% 94.03%
#125
rilcoin (RIL)
1h:  -0.35%
24h:  18.56%
7d:  21.88%
R$ 0.00008235
125 rilcoin (RIL) 8.20305295E-5R$ 0.00008235 -0.35% 18.56% 21.88%
#126
SmileyCoin (SMLY)
1h:  -0.35%
24h:  18.56%
7d:  21.88%
R$ 0.00008235
126 SmileyCoin (SMLY) 8.20305295E-5R$ 0.00008235 -0.35% 18.56% 21.88%
#127
EquiTrader (EQT)
1h:  -12.22%
24h:  -49.07%
7d:  182.81%
R$ 0.18
127 EquiTrader (EQT) 0.1800663597688R$ 0.18 -12.22% -49.07% 182.81%
#128
LiteDoge (LDOGE)
1h:  0.04%
24h:  15.07%
7d:  24.55%
R$ 0.00014412
128 LiteDoge (LDOGE) 1.4356301709999997E-4R$ 0.00014412 0.04% 15.07% 24.55%
#129
Bitcoin Scrypt (BTCS)
1h:  0.00%
24h:  0.47%
7d:  1.89%
R$ 0.09944509
129 Bitcoin Scrypt (BTCS) 0.0990569984722R$ 0.09944509 0.00% 0.47% 1.89%
#130
AdCoin (ACC)
1h:  0.10%
24h:  -8.56%
7d:  47.53%
R$ 0.11
130 AdCoin (ACC) 0.11259273914119998R$ 0.11 0.10% -8.56% 47.53%
#131
HyperStake (HYP)
1h:  -0.08%
24h:  48.73%
7d:  12.47%
R$ 0.00123534
131 HyperStake (HYP) 0.001230521879R$ 0.00123534 -0.08% 48.73% 12.47%
#132
Photon (PHO)
1h:  -0.37%
24h:  -0.43%
7d:  -1.33%
R$ 0.00006176
132 Photon (PHO) 6.151970029999999E-5R$ 0.00006176 -0.37% -0.43% -1.33%
#133
GCN Coin (GCN)
1h:  0.19%
24h:  -62.90%
7d:  -86.35%
R$ 0.00000824
133 GCN Coin (GCN) 8.2094466E-6R$ 0.00000824 0.19% -62.90% -86.35%
#134
TeslaCoin (TES)
1h:  0.44%
24h:  141.76%
7d:  156.88%
R$ 0.02058904
134 TeslaCoin (TES) 0.020508693720899997R$ 0.02058904 0.44% 141.76% 156.88%
#135
AudioCoin (ADC)
1h:  0.03%
24h:  -0.26%
7d:  -12.99%
R$ 0.00144122
135 AudioCoin (ADC) 0.0014356045964R$ 0.00144122 0.03% -0.26% -12.99%
#136
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 0.0043237
136 Truckcoin (TRK) 0.004306826576499999R$ 0.0043237 -0.70% -1.99% -2.54%
#137
LanaCoin (LANA)
1h:  -0.15%
24h:  17.30%
7d:  67.81%
R$ 0.00102945
137 LanaCoin (LANA) 0.0010254391616R$ 0.00102945 -0.15% 17.30% 67.81%
#138
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 0.00329424
138 Fastcoin (FST) 0.0032813874148999995R$ 0.00329424 -9.48% -11.53% -29.47%
#139
PutinCoin (PUT)
1h:  0.02%
24h:  -6.96%
7d:  -21.89%
R$ 0.00061767
139 PutinCoin (PUT) 6.152609395E-4R$ 0.00061767 0.02% -6.96% -21.89%
#140
Linx (LINX)
1h:  1.84%
24h:  -1.57%
7d:  0.28%
R$ 0.01132397
140 Linx (LINX) 0.011279779628399999R$ 0.01132397 1.84% -1.57% 0.28%
#141
Litecoin Plus (LCP)
1h:  39.77%
24h:  52.15%
7d:  8.96%
R$ 0.17
141 Litecoin Plus (LCP) 0.1722730502727R$ 0.17 39.77% 52.15% 8.96%
#142
FujiCoin (FJC)
1h:  -0.11%
24h:  -0.55%
7d:  0.41%
R$ 0.00020588
142 FujiCoin (FJC) 2.050827174E-4R$ 0.00020588 -0.11% -0.55% 0.41%
#143
Dinastycoin (DCY)
1h:  -50.09%
24h:  -64.30%
7d:  -66.76%
R$ 0.00020588
143 Dinastycoin (DCY) 2.050827174E-4R$ 0.00020588 -50.09% -64.30% -66.76%
#144
Digitalcoin (DGC)
1h:  -0.01%
24h:  -13.87%
7d:  9.93%
R$ 0.00885328
144 Digitalcoin (DGC) 0.0088187358704R$ 0.00885328 -0.01% -13.87% 9.93%
#145
BERNcash (BERN)
1h:  -0.05%
24h:  6.76%
7d:  -6.20%
R$ 0.00329424
145 BERNcash (BERN) 0.0032813874148999995R$ 0.00329424 -0.05% 6.76% -6.20%
#146
Bolivarcoin (BOLI)
1h:  -0.02%
24h:  -1.32%
7d:  -1.63%
R$ 0.01708891
146 Bolivarcoin (BOLI) 0.017022223588599998R$ 0.01708891 -0.02% -1.32% -1.63%
#147
Coin2 1 (C2)
1h:  -0.40%
24h:  -0.59%
7d:  -0.50%
R$ 0.00267657
147 Coin2 1 (C2) 0.0026661264754R$ 0.00267657 -0.40% -0.59% -0.50%
#148
AmsterdamCoin (AMS)
1h:  -0.20%
24h:  58.20%
7d:  39.67%
R$ 0.00196521
148 AmsterdamCoin (AMS) 0.001965216R$ 0.00196521 -0.20% 58.20% 39.67%
#149
Eurocoin (EUC)
1h:  -0.06%
24h:  47.66%
7d:  36.52%
R$ 0.01148897
149 Eurocoin (EUC) 0.011488972000000002R$ 0.01148897 -0.06% 47.66% 36.52%
#150
Cryptojacks (CJ)
1h:  0.07%
24h:  0.45%
7d:  0.91%
R$ 0.00041178
150 Cryptojacks (CJ) 4.101782221E-4R$ 0.00041178 0.07% 0.45% 0.91%
#151
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 0.00802972
151 DeusCoin (DEUS) 0.007998392213499999R$ 0.00802972 -0.05% 4.24% -6.49%
#152
NevaCoin (NEVA)
1h:  -0.05%
24h:  16.17%
7d:  -28.95%
R$ 0.0216185
152 NevaCoin (NEVA) 0.0215341328825R$ 0.0216185 -0.05% 16.17% -28.95%
#153
LiteBitcoin (LBTC)
1h:  -0.10%
24h:  -1.17%
7d:  -19.86%
R$ 0.00061767
153 LiteBitcoin (LBTC) 6.152609395E-4R$ 0.00061767 -0.10% -1.17% -19.86%
#154
AnarchistsPrime (ACP)
1h:  -0.06%
24h:  -44.39%
7d:  -37.66%
R$ 0.00075585
154 AnarchistsPrime (ACP) 7.558540000000001E-4R$ 0.00075585 -0.06% -44.39% -37.66%
#155
Sexcoin (SXC)
1h:  -3.32%
24h:  -0.64%
7d:  7.85%
R$ 0.0238833
155 Sexcoin (SXC) 0.0237900939231R$ 0.0238833 -3.32% -0.64% 7.85%