Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Litecoin (LTC)
1h:  0.01%
24h:  -4.21%
7d:  0.90%
R$ 508.31
1 Litecoin (LTC) 508.31072973450006R$ 508.31 0.01% -4.21% 0.90%
#2
Dogecoin (DOGE)
1h:  -0.52%
24h:  -3.37%
7d:  9.69%
R$ 0.01713679
2 Dogecoin (DOGE) 0.017136792R$ 0.01713679 -0.52% -3.37% 9.69%
#3
Qtum (QTUM)
1h:  -1.99%
24h:  -2.89%
7d:  19.29%
R$ 17.20
3 Qtum (QTUM) 17.2049026185R$ 17.20 -1.99% -2.89% 19.29%
#4
Verge (XVG)
1h:  -2.39%
24h:  -9.59%
7d:  36.21%
R$ 0.05800145
4 Verge (XVG) 0.05800145400000001R$ 0.05800145 -2.39% -9.59% 36.21%
#5
DigiByte (DGB)
1h:  -0.70%
24h:  -6.16%
7d:  10.16%
R$ 0.06942599
5 DigiByte (DGB) 0.069425991R$ 0.06942599 -0.70% -6.16% 10.16%
#6
Ethereum (ETH)
1h:  -0.78%
24h:  -3.80%
7d:  23.70%
R$ 1,317.61
6 Ethereum (ETH) 1385.6236687260002R$ 1,317.61 -0.78% -3.80% 23.70%
#7
Ripple (XRP)
1h:  -0.17%
24h:  -3.44%
7d:  20.36%
R$ 2.10
7 Ripple (XRP) 2.209767723R$ 2.10 -0.17% -3.44% 20.36%
#8
Bitcoin Cash (BCH)
1h:  -1.14%
24h:  -4.09%
7d:  4.28%
R$ 2,140.13
8 Bitcoin Cash (BCH) 2250.5928425685R$ 2,140.13 -1.14% -4.09% 4.28%
#9
EOS (EOS)
1h:  0.24%
24h:  -1.81%
7d:  10.17%
R$ 33.18
9 EOS (EOS) 34.89359013R$ 33.18 0.24% -1.81% 10.17%
#10
Cardano (ADA)
1h:  0.52%
24h:  -1.63%
7d:  12.47%
R$ 0.44
10 Cardano (ADA) 0.4719209715R$ 0.44 0.52% -1.63% 12.47%
#11
Tron (TRX)
1h:  -1.17%
24h:  -3.19%
7d:  11.31%
R$ 0.14
11 Tron (TRX) 0.157306995R$ 0.14 -1.17% -3.19% 11.31%
#12
Dash (DASH)
1h:  0.18%
24h:  9.16%
7d:  25.33%
R$ 898.00
12 Dash (DASH) 944.350762185R$ 898.00 0.18% 9.16% 25.33%
#13
Monero (XMR)
1h:  -0.54%
24h:  -0.52%
7d:  8.30%
R$ 462.39
13 Monero (XMR) 486.26446288050005R$ 462.39 -0.54% -0.52% 8.30%
#14
IOTA (MIOTA)
1h:  -0.80%
24h:  -4.67%
7d:  20.74%
R$ 2.12
14 IOTA (MIOTA) 2.235253212R$ 2.12 -0.80% -4.67% 20.74%
#15
Ethereum Classic (ETC)
1h:  -0.39%
24h:  -4.32%
7d:  18.95%
R$ 39.26
15 Ethereum Classic (ETC) 41.296599724500005R$ 39.26 -0.39% -4.32% 18.95%
#16
NEM (XEM)
1h:  -0.42%
24h:  -4.97%
7d:  48.67%
R$ 0.46
16 NEM (XEM) 0.6768138790000001R$ 0.46 -0.42% -4.97% 48.67%
#17
NEO (NEO)
1h:  -2.47%
24h:  3.66%
7d:  20.70%
R$ 63.93
17 NEO (NEO) 67.236434262R$ 63.93 -2.47% 3.66% 20.70%
#18
Ontology (ONT)
1h:  -0.92%
24h:  -3.32%
7d:  7.28%
R$ 7.28
18 Ontology (ONT) 7.0931358375R$ 7.28 -0.92% -3.32% 7.28%
#19
Zcash (ZEC)
1h:  -0.23%
24h:  -0.43%
7d:  18.45%
R$ 406.64
19 Zcash (ZEC) 427.6337754735R$ 406.64 -0.23% -0.43% 18.45%
#20
Basic Attention Token (BAT)
1h:  -0.97%
24h:  -6.98%
7d:  0.18%
R$ 1.92
20 Basic Attention Token (BAT) 1.9216308035357R$ 1.92 -0.97% -6.98% 0.18%
#21
VeChain (VEN)
1h:  -1.41%
24h:  -3.64%
7d:  16.37%
R$ 0.04094816
21 VeChain (VEN) 0.040788354111499996R$ 0.04094816 -1.41% -3.64% 16.37%
#22
OmiseGo (OMG)
1h:  -1.71%
24h:  1.20%
7d:  13.24%
R$ 10.86
22 OmiseGo (OMG) 11.4271663275R$ 10.86 -1.71% 1.20% 13.24%
#23
Decred (DCR)
1h:  -1.12%
24h:  -7.55%
7d:  -0.01%
R$ 152.92
23 Decred (DCR) 160.8222285045R$ 152.92 -1.12% -7.55% -0.01%
#24
Augur (REP)
1h:  -0.70%
24h:  -4.55%
7d:  2.15%
R$ 113.56
24 Augur (REP) 119.43027788850002R$ 113.56 -0.70% -4.55% 2.15%
#25
Lisk (LSK)
1h:  -1.29%
24h:  -3.07%
7d:  5.07%
R$ 10.58
25 Lisk (LSK) 11.132325571500001R$ 10.58 -1.29% -3.07% 5.07%
#26
Nano (NANO)
1h:  -1.16%
24h:  -6.36%
7d:  -2.93%
R$ 9.06
26 Nano (NANO) 9.5333307885R$ 9.06 -1.16% -6.36% -2.93%
#27
0x (ZRX)
1h:  -1.09%
24h:  -4.37%
7d:  11.44%
R$ 1.69
27 0x (ZRX) 1.7870601240000001R$ 1.69 -1.09% -4.37% 11.44%
#28
Bitcoin Diamond (BCD)
1h:  -1.45%
24h:  -3.71%
7d:  3.38%
R$ 5.18
28 Bitcoin Diamond (BCD) 5.4512583795000005R$ 5.18 -1.45% -3.71% 3.38%
#29
BitShares (BTS)
1h:  -0.65%
24h:  -4.83%
7d:  13.63%
R$ 0.34
29 BitShares (BTS) 0.3669031755R$ 0.34 -0.65% -4.83% 13.63%
#30
Icon (ICX)
1h:  -1.11%
24h:  -4.89%
7d:  6.07%
R$ 1.98
30 Icon (ICX) 2.085855516R$ 1.98 -1.11% -4.89% 6.07%
#31
Bytecoin (BCN)
1h:  -0.66%
24h:  -1.51%
7d:  -6.84%
R$ 0.00501405
31 Bytecoin (BCN) 0.005272857000000001R$ 0.00501405 -0.66% -1.51% -6.84%
#32
Zilliqa (ZIL)
1h:  -1.91%
24h:  -5.56%
7d:  7.86%
R$ 0.09443146
32 Zilliqa (ZIL) 0.09930552750000002R$ 0.09443146 -1.91% -5.56% 7.86%
#33
IOST (IOST)
1h:  -1.53%
24h:  -3.21%
7d:  -8.56%
R$ 0.06392926
33 IOST (IOST) 0.0622490375R$ 0.06392926 -1.53% -3.21% -8.56%
#34
Aeternity (AE)
1h:  -0.51%
24h:  -3.08%
7d:  7.15%
R$ 2.81
34 Aeternity (AE) 2.8077369229391995R$ 2.81 -0.51% -3.08% 7.15%
#35
Siacoin (SC)
1h:  -0.44%
24h:  -1.66%
7d:  8.69%
R$ 0.01754921
35 Siacoin (SC) 0.018455013R$ 0.01754921 -0.44% -1.66% 8.69%
#36
Komodo (KMD)
1h:  0.00%
24h:  -3.84%
7d:  -1.64%
R$ 6.01
36 Komodo (KMD) 5.9871472954755R$ 6.01 0.00% -3.84% -1.64%
#37
Waltonchain (WTC)
1h:  -1.75%
24h:  -1.79%
7d:  -1.16%
R$ 11.67
37 Waltonchain (WTC) 11.632588089392799R$ 11.67 -1.75% -1.79% -1.16%
#38
Status (SNT)
1h:  0.30%
24h:  -1.77%
7d:  13.76%
R$ 0.13
38 Status (SNT) 0.1394295735242R$ 0.13 0.30% -1.77% 13.76%
#39
Stratis (STRAT)
1h:  -1.11%
24h:  -3.94%
7d:  2.32%
R$ 4.61
39 Stratis (STRAT) 4.8558646125000005R$ 4.61 -1.11% -3.94% 2.32%
#40
Golem (GNT)
1h:  -0.59%
24h:  -3.80%
7d:  18.98%
R$ 0.46
40 Golem (GNT) 0.49257300150000005R$ 0.46 -0.59% -3.80% 18.98%
#41
Aelf (ELF)
1h:  -0.52%
24h:  -1.84%
7d:  23.59%
R$ 1.15
41 Aelf (ELF) 1.129026725R$ 1.15 -0.52% -1.84% 23.59%
#42
Factom (FCT)
1h:  -2.79%
24h:  -7.68%
7d:  -16.99%
R$ 44.20
42 Factom (FCT) 44.033106333880895R$ 44.20 -2.79% -7.68% -16.99%
#43
MaidSafeCoin (MAID)
1h:  -0.48%
24h:  -2.16%
7d:  -0.12%
R$ 0.92
43 MaidSafeCoin (MAID) 0.9194027397020998R$ 0.92 -0.48% -2.16% -0.12%
#44
DigixDAO (DGD)
1h:  -0.46%
24h:  -1.87%
7d:  -2.51%
R$ 190.12
44 DigixDAO (DGD) 189.38031537796908R$ 190.12 -0.46% -1.87% -2.51%
#45
Ark (ARK)
1h:  -1.04%
24h:  -3.61%
7d:  5.15%
R$ 3.09
45 Ark (ARK) 3.0807691531235997R$ 3.09 -1.04% -3.61% 5.15%
#46
Aion (AION)
1h:  0.96%
24h:  -4.77%
7d:  -3.32%
R$ 1.10
46 Aion (AION) 1.0728805375000001R$ 1.10 0.96% -4.77% -3.32%
#47
Santiment Network Token (SAN)
1h:  -0.27%
24h:  -2.95%
7d:  6.16%
R$ 5.10
47 Santiment Network Token (SAN) 5.0814794074907R$ 5.10 -0.27% -2.95% 6.16%
#48
Veritaseum (VERI)
1h:  27.70%
24h:  42.20%
7d:  96.09%
R$ 137.44
48 Veritaseum (VERI) 136.91276066815757R$ 137.44 27.70% 42.20% 96.09%
#49
Vertcoin (VTC)
1h:  20.61%
24h:  135.48%
7d:  138.55%
R$ 7.70
49 Vertcoin (VTC) 7.674453166587099R$ 7.70 20.61% 135.48% 138.55%
#50
ReddCoin (RDD)
1h:  1.60%
24h:  -4.37%
7d:  8.32%
R$ 0.01002811
50 ReddCoin (RDD) 0.0099889784172R$ 0.01002811 1.60% -4.37% 8.32%
#51
Electroneum (ETN)
1h:  5.11%
24h:  26.61%
7d:  16.01%
R$ 0.0317557
51 Electroneum (ETN) 0.0309210875R$ 0.0317557 5.11% 26.61% 16.01%
#52
PIVX (PIVX)
1h:  -1.06%
24h:  -0.64%
7d:  -2.33%
R$ 6.78
52 PIVX (PIVX) 6.7633745883533R$ 6.78 -1.06% -0.64% -2.33%
#53
ZCoin (XZC)
1h:  0.80%
24h:  -0.73%
7d:  3.28%
R$ 38.62
53 ZCoin (XZC) 38.472571907658995R$ 38.62 0.80% -0.73% 3.28%
#54
Revain (R)
1h:  1.68%
24h:  8.58%
7d:  17.38%
R$ 0.62
54 Revain (R) 0.6176521773872999R$ 0.62 1.68% 8.58% 17.38%
#55
Wanchain (WAN)
1h:  -0.78%
24h:  3.23%
7d:  8.26%
R$ 4.34
55 Wanchain (WAN) 4.2313073625R$ 4.34 -0.78% 3.23% 8.26%
#56
Polymath (POLY)
1h:  1.68%
24h:  -6.49%
7d:  16.59%
R$ 1.26
56 Polymath (POLY) 1.22789285R$ 1.26 1.68% -6.49% 16.59%
#57
Loom Network (LOOM)
1h:  -0.27%
24h:  -1.76%
7d:  14.85%
R$ 0.36
57 Loom Network (LOOM) 0.359254275R$ 0.36 -0.27% -1.76% 14.85%
#58
Nuls (NULS)
1h:  -0.12%
24h:  13.90%
7d:  19.05%
R$ 4.07
58 Nuls (NULS) 3.9668506624999997R$ 4.07 -0.12% 13.90% 19.05%
#59
Groestlcoin (GRS)
1h:  6.13%
24h:  41.97%
7d:  142.31%
R$ 6.14
59 Groestlcoin (GRS) 6.1232471967399995R$ 6.14 6.13% 41.97% 142.31%
#60
Populous (PPT)
1h:  0.17%
24h:  3.10%
7d:  0.65%
R$ 5.45
60 Populous (PPT) 5.4381693766747R$ 5.45 0.17% 3.10% 0.65%
#61
TenX (PAY)
1h:  -0.33%
24h:  34.05%
7d:  54.86%
R$ 3.78
61 TenX (PAY) 3.7704252613570994R$ 3.78 -0.33% 34.05% 54.86%
#62
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 4.36
62 Enigma (ENG) 4.2483953375R$ 4.36 -1.20% 8.96% 9.50%
#63
Byteball (GBYTE)
1h:  -0.07%
24h:  -0.48%
7d:  -3.96%
R$ 330.66
63 Byteball (GBYTE) 329.37093175360553R$ 330.66 -0.07% -0.48% -3.96%
#64
Nexus (NXS)
1h:  3.48%
24h:  3.92%
7d:  2.44%
R$ 3.64
64 Nexus (NXS) 3.634741561133R$ 3.64 3.48% 3.92% 2.44%
#65
TokenPay (TPAY)
1h:  0.25%
24h:  -2.52%
7d:  -3.38%
R$ 8.95
65 TokenPay (TPAY) 8.718527462499999R$ 8.95 0.25% -2.52% -3.38%
#66
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 114.00
66 Gnosis (GNO) 113.56392676315969R$ 114.00 0.17% -1.38% -6.28%
#67
Dentacoin (DCN)
1h:  3.56%
24h:  14.76%
7d:  19.28%
R$ 0.0002507
67 Dentacoin (DCN) 2.4972318169999997E-4R$ 0.0002507 3.56% 14.76% 19.28%
#68
NAV Coin (NAV)
1h:  -1.99%
24h:  -9.74%
7d:  19.99%
R$ 1.15
68 NAV Coin (NAV) 1.1528952316835R$ 1.15 -1.99% -9.74% 19.99%
#69
SmartCash (SMART)
1h:  -0.45%
24h:  -11.04%
7d:  -6.19%
R$ 0.05014059
69 SmartCash (SMART) 0.0499449176606R$ 0.05014059 -0.45% -11.04% -6.19%
#70
Ubiq (UBQ)
1h:  -1.50%
24h:  13.42%
7d:  20.93%
R$ 1.58
70 Ubiq (UBQ) 1.5807567168456R$ 1.58 -1.50% 13.42% 20.93%
#71
RChain (RHOC)
1h:  -0.20%
24h:  -8.27%
7d:  -41.90%
R$ 0.14
71 RChain (RHOC) 0.1481699232456R$ 0.14 -0.20% -8.27% -41.90%
#72
Linda (LINDA)
1h:  2.46%
24h:  -0.12%
7d:  -10.88%
R$ 0.00417838
72 Linda (LINDA) 0.0041620743405R$ 0.00417838 2.46% -0.12% -10.88%
#73
BlackCoin (BLK)
1h:  23.00%
24h:  13.80%
7d:  5.53%
R$ 1.03
73 BlackCoin (BLK) 1.0317788108321R$ 1.03 23.00% 13.80% 5.53%
#74
Burst (BURST)
1h:  0.49%
24h:  -23.59%
7d:  -21.91%
R$ 0.02674165
74 Burst (BURST) 0.026637288566499998R$ 0.02674165 0.49% -23.59% -21.91%
#75
Pillar (PLR)
1h:  0.91%
24h:  9.35%
7d:  13.87%
R$ 0.19
75 Pillar (PLR) 0.1897906922252R$ 0.19 0.91% 9.35% 13.87%
#76
GameCredits (GAME)
1h:  2.75%
24h:  7.70%
7d:  10.44%
R$ 1.01
76 GameCredits (GAME) 1.0155467017231998R$ 1.01 2.75% 7.70% 10.44%
#77
SingularDTV (SNGLS)
1h:  5.50%
24h:  1.02%
7d:  7.52%
R$ 0.08231415
77 SingularDTV (SNGLS) 0.08199290926339999R$ 0.08231415 5.50% 1.02% 7.52%
#78
Salt (SALT)
1h:  -3.02%
24h:  -12.95%
7d:  -3.66%
R$ 0.63
78 Salt (SALT) 0.6318032429323R$ 0.63 -3.02% -12.95% -3.66%
#79
BitBay (BAY)
1h:  -0.58%
24h:  -1.81%
7d:  8.02%
R$ 0.04888709
79 BitBay (BAY) 0.0486963017521R$ 0.04888709 -0.58% -1.81% 8.02%
#80
Substratum (SUB)
1h:  1.59%
24h:  2.41%
7d:  -7.86%
R$ 0.12
80 Substratum (SUB) 0.12287066249999999R$ 0.12 1.59% 2.41% -7.86%
#81
Feathercoin (FTC)
1h:  0.30%
24h:  10.53%
7d:  25.29%
R$ 0.16
81 Feathercoin (FTC) 0.1610723728821R$ 0.16 0.30% 10.53% 25.29%
#82
MobileGo (MGO)
1h:  0.83%
24h:  -16.41%
7d:  -24.39%
R$ 0.25
82 MobileGo (MGO) 0.2493083872626R$ 0.25 0.83% -16.41% -24.39%
#83
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 0.00919243
83 UFO Coin (UFO) 0.0091565635491R$ 0.00919243 -7.05% 3.69% 0.77%
#84
Dimecoin (DIME)
1h:  0.21%
24h:  -13.35%
7d:  -51.60%
R$ 0.00004178
84 Dimecoin (DIME) 4.1622661499999995E-5R$ 0.00004178 0.21% -13.35% -51.60%
#85
BitBean (BITB)
1h:  1.58%
24h:  -6.91%
7d:  -1.31%
R$ 0.00752108
85 BitBean (BITB) 0.0074917338129R$ 0.00752108 1.58% -6.91% -1.31%
#86
HempCoin (THC)
1h:  3.56%
24h:  -4.86%
7d:  -6.98%
R$ 0.0839855
86 HempCoin (THC) 0.0836577389996R$ 0.0839855 3.56% -4.86% -6.98%
#87
Myriad (XMY)
1h:  -0.59%
24h:  -1.01%
7d:  -4.99%
R$ 0.01128163
87 Myriad (XMY) 0.011237607113R$ 0.01128163 -0.59% -1.01% -4.99%
#88
PotCoin (POT)
1h:  -0.65%
24h:  -3.22%
7d:  3.19%
R$ 0.08273199
88 PotCoin (POT) 0.08240912309109999R$ 0.08273199 -0.65% -3.22% 3.19%
#89
Paccoin ($PAC)
1h:  -0.80%
24h:  -4.61%
7d:  -9.91%
R$ 0.00250702
89 Paccoin ($PAC) 0.0024972446043R$ 0.00250702 -0.80% -4.61% -9.91%
#90
GoldCoin (GLD)
1h:  5.06%
24h:  19.28%
7d:  -20.80%
R$ 0.41
90 GoldCoin (GLD) 0.4103807601447R$ 0.41 5.06% 19.28% -20.80%
#91
Flash (FLASH)
1h:  -0.34%
24h:  -17.18%
7d:  13.69%
R$ 0.01880272
91 Flash (FLASH) 0.0187293409259R$ 0.01880272 -0.34% -17.18% 13.69%
#92
OKCash (OK)
1h:  9.56%
24h:  30.27%
7d:  156.80%
R$ 0.21
92 OKCash (OK) 0.2176766094875R$ 0.21 9.56% 30.27% 156.80%
#93
Musicoin (MUSIC)
1h:  0.72%
24h:  -2.24%
7d:  15.35%
R$ 0.00584973
93 Musicoin (MUSIC) 0.0058269040767R$ 0.00584973 0.72% -2.24% 15.35%
#94
BitSend (BSD)
1h:  -2.94%
24h:  -7.97%
7d:  -9.54%
R$ 0.39
94 BitSend (BSD) 0.390402790523R$ 0.39 -2.94% -7.97% -9.54%
#95
Bitcoin Private (BTCP)
1h:  1.07%
24h:  14.55%
7d:  38.68%
R$ 1.82
95 Bitcoin Private (BTCP) 1.7738942375R$ 1.82 1.07% 14.55% 38.68%
#96
TransferCoin (TX)
1h:  -0.63%
24h:  -6.56%
7d:  1.56%
R$ 1.03
96 TransferCoin (TX) 1.0334436405682998R$ 1.03 -0.63% -6.56% 1.56%
#97
DubaiCoin (DBIX)
1h:  0.58%
24h:  -9.50%
7d:  -7.92%
R$ 1.60
97 DubaiCoin (DBIX) 1.5969888131671999R$ 1.60 0.58% -9.50% -7.92%
#98
ToaCoin (TOA)
1h:  34.82%
24h:  6.54%
7d:  -39.36%
R$ 0.00167135
98 ToaCoin (TOA) 0.0016648297361999999R$ 0.00167135 34.82% 6.54% -39.36%
#99
Dinastycoin (DCY)
1h:  -0.32%
24h:  -0.73%
7d:  11.06%
R$ 0.00125352
99 Dinastycoin (DCY) 0.0012486286958R$ 0.00125352 -0.32% -0.73% 11.06%
#100
EDRCoin (EDRC)
1h:  -7.04%
24h:  -15.54%
7d:  -39.45%
R$ 0.56
100 EDRCoin (EDRC) 0.565718571R$ 0.56 -7.04% -15.54% -39.45%
#101
Photon (PHO)
1h:  0.26%
24h:  -20.16%
7d:  31.87%
R$ 0.00008357
101 Photon (PHO) 8.324532299999999E-5R$ 0.00008357 0.26% -20.16% 31.87%
#102
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 0.05849737
102 Joulecoin (XJO) 0.058269079128899996R$ 0.05849737 80.08% 83.51% 56.43%
#103
PutinCoin (PUT)
1h:  24.03%
24h:  5.36%
7d:  -0.35%
R$ 0.00208919
103 PutinCoin (PUT) 0.0020810435639R$ 0.00208919 24.03% 5.36% -0.35%
#104
ProCurrency (PROC)
1h:  -0.60%
24h:  -14.75%
7d:  19.79%
R$ 0.01086379
104 ProCurrency (PROC) 0.010821393285300001R$ 0.01086379 -0.60% -14.75% 19.79%
#105
Argentum (ARG)
1h:  0.97%
24h:  94.82%
7d:  11.55%
R$ 0.13
105 Argentum (ARG) 0.1356837002241R$ 0.13 0.97% 94.82% 11.55%
#106
Pakcoin (PAK)
1h:  1.14%
24h:  23.48%
7d:  81.37%
R$ 0.02089191
106 Pakcoin (PAK) 0.020810384489799997R$ 0.02089191 1.14% 23.48% 81.37%
#107
SkinCoin (SKIN)
1h:  15.01%
24h:  55.13%
7d:  23.26%
R$ 0.01086379
107 SkinCoin (SKIN) 0.010821393285300001R$ 0.01086379 15.01% 55.13% 23.26%
#108
Nyancoin (NYAN)
1h:  2.30%
24h:  -8.84%
7d:  25.46%
R$ 0.0033427
108 Nyancoin (NYAN) 0.0033296594723999998R$ 0.0033427 2.30% -8.84% 25.46%
#109
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 0.01295298
109 AsiaCoin (AC) 0.012902436849199998R$ 0.01295298 -0.05% -20.10% -31.58%
#110
TeslaCoin (TES)
1h:  0.05%
24h:  477.05%
7d:  477.02%
R$ 0.13
110 TeslaCoin (TES) 0.1336026566602R$ 0.13 0.05% 477.05% 477.02%
#111
Centrality (CENNZ)
1h:  -1.16%
24h:  0.84%
7d:  32.91%
R$ 0.25
111 Centrality (CENNZ) 0.24574131249999998R$ 0.25 -1.16% 0.84% 32.91%
#112
Novacoin (NVC)
1h:  -0.20%
24h:  2.84%
7d:  13.63%
R$ 4.29
112 Novacoin (NVC) 4.2777823983909995R$ 4.29 -0.20% 2.84% 13.63%
#113
PetroDollar (XPD)
1h:  -0.57%
24h:  21.93%
7d:  57.14%
R$ 0.12
113 PetroDollar (XPD) 0.12319746441529998R$ 0.12 -0.57% 21.93% 57.14%
#114
B3Coin (B3)
1h:  -0.57%
24h:  5.04%
7d:  -2.04%
R$ 0.00835676
114 B3Coin (B3) 0.008324148681R$ 0.00835676 -0.57% 5.04% -2.04%
#115
Neutron (NTRN)
1h:  -0.35%
24h:  169.43%
7d:  111.19%
R$ 0.13
115 Neutron (NTRN) 0.1365161150922R$ 0.13 -0.35% 169.43% 111.19%
#116
Orbitcoin (ORB)
1h:  -0.54%
24h:  -11.59%
7d:  -3.96%
R$ 1.39
116 Orbitcoin (ORB) 1.3880525661884R$ 1.39 -0.54% -11.59% -3.96%
#117
EquiTrader (EQT)
1h:  -0.61%
24h:  -5.24%
7d:  -28.24%
R$ 0.35
117 EquiTrader (EQT) 0.3512792661477R$ 0.35 -0.61% -5.24% -28.24%
#118
AudioCoin (ADC)
1h:  0.04%
24h:  27.66%
7d:  38.48%
R$ 0.00292487
118 AudioCoin (ADC) 0.002913458432R$ 0.00292487 0.04% 27.66% 38.48%
#119
Sprouts (SPRTS)
1h:  -1.44%
24h:  -4.43%
7d:  12.20%
R$ 0.0000002
119 Sprouts (SPRTS) 2.045968E-7R$ 0.0000002 -1.44% -4.43% 12.20%
#120
PinkCoin (PINK)
1h:  -0.05%
24h:  3.91%
7d:  -0.46%
R$ 0.01211731
120 PinkCoin (PINK) 0.0120700219811R$ 0.01211731 -0.05% 3.91% -0.46%
#121
Zeitcoin (ZEIT)
1h:  0.44%
24h:  258.15%
7d:  358.97%
R$ 0.00008357
121 Zeitcoin (ZEIT) 8.324532299999999E-5R$ 0.00008357 0.44% 258.15% 358.97%
#122
EncryptoTel (ETT)
1h:  0.19%
24h:  -1.04%
7d:  0.30%
R$ 0.05222979
122 EncryptoTel (ETT) 0.05202596122449999R$ 0.05222979 0.19% -1.04% 0.30%
#123
LiteDoge (LDOGE)
1h:  1.35%
24h:  1.41%
7d:  7.05%
R$ 0.00016713
123 LiteDoge (LDOGE) 1.664778587E-4R$ 0.00016713 1.35% 1.41% 7.05%
#124
Bitcoin Scrypt (BTCS)
1h:  0.92%
24h:  2.97%
7d:  14.20%
R$ 0.14
124 Bitcoin Scrypt (BTCS) 0.1469213073371R$ 0.14 0.92% 2.97% 14.20%
#125
rilcoin (RIL)
1h:  -3.03%
24h:  -5.53%
7d:  22.35%
R$ 0.00012535
125 rilcoin (RIL) 1.248679845E-4R$ 0.00012535 -3.03% -5.53% 22.35%
#126
SmileyCoin (SMLY)
1h:  -3.03%
24h:  -5.53%
7d:  22.35%
R$ 0.00012535
126 SmileyCoin (SMLY) 1.248679845E-4R$ 0.00012535 -3.03% -5.53% 22.35%
#127
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 0.0087746
127 Truckcoin (TRK) 0.008740362508699999R$ 0.0087746 -0.70% -1.99% -2.54%
#128
Motocoin (MOTO)
1h:  -2.36%
24h:  -3.66%
7d:  -18.77%
R$ 0.13
128 Motocoin (MOTO) 0.1373485299603R$ 0.13 -2.36% -3.66% -18.77%
#129
Canada eCoin (CDN)
1h:  0.13%
24h:  24.27%
7d:  30.10%
R$ 0.02966652
129 Canada eCoin (CDN) 0.029550746998499997R$ 0.02966652 0.13% 24.27% 30.10%
#130
LanaCoin (LANA)
1h:  -0.15%
24h:  17.30%
7d:  67.81%
R$ 0.00208919
130 LanaCoin (LANA) 0.0020810435639R$ 0.00208919 -0.15% 17.30% 67.81%
#131
HyperStake (HYP)
1h:  10.45%
24h:  22.91%
7d:  27.25%
R$ 0.00167135
131 HyperStake (HYP) 0.0016648297361999999R$ 0.00167135 10.45% 22.91% 27.25%
#132
AdCoin (ACC)
1h:  -0.40%
24h:  19.63%
7d:  -17.41%
R$ 0.17
132 AdCoin (ACC) 0.17813688407179998R$ 0.17 -0.40% 19.63% -17.41%
#133
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 0.0066854
133 Fastcoin (FST) 0.0066593189447999995R$ 0.0066854 -9.48% -11.53% -29.47%
#134
FujiCoin (FJC)
1h:  19.33%
24h:  32.23%
7d:  32.23%
R$ 0.00041784
134 FujiCoin (FJC) 4.162138277E-4R$ 0.00041784 19.33% 32.23% 32.23%
#135
GCN Coin (GCN)
1h:  -2.10%
24h:  -7.45%
7d:  26.73%
R$ 0.00000417
135 GCN Coin (GCN) 4.155872499999999E-6R$ 0.00000417 -2.10% -7.45% 26.73%
#136
TrumpCoin (TRUMP)
1h:  0.12%
24h:  -9.35%
7d:  -35.59%
R$ 0.11
136 TrumpCoin (TRUMP) 0.1140409008662R$ 0.11 0.12% -9.35% -35.59%
#137
Litecoin Plus (LCP)
1h:  -0.57%
24h:  -0.33%
7d:  6.51%
R$ 0.31
137 Litecoin Plus (LCP) 0.31215575455969996R$ 0.31 -0.57% -0.33% 6.51%
#138
BunnyCoin (BUN)
1h:  -0.33%
24h:  -28.81%
7d:  -20.72%
R$ 0.00000835
138 BunnyCoin (BUN) 8.3245323E-6R$ 0.00000835 -0.33% -28.81% -20.72%
#139
ChessCoin (CHESS)
1h:  -0.60%
24h:  -2.00%
7d:  0.57%
R$ 0.01128163
139 ChessCoin (CHESS) 0.011237607113R$ 0.01128163 -0.60% -2.00% 0.57%
#140
Rimbit (RBT)
1h:  -0.57%
24h:  -16.33%
7d:  -7.43%
R$ 0.00292487
140 Rimbit (RBT) 0.002913458432R$ 0.00292487 -0.57% -16.33% -7.43%
#141
Monoeci (XMCC)
1h:  -3.12%
24h:  -15.01%
7d:  -17.08%
R$ 0.0643471
141 Monoeci (XMCC) 0.06409598320559999R$ 0.0643471 -3.12% -15.01% -17.08%
#142
InflationCoin (IFLT)
1h:  -4.50%
24h:  15.99%
7d:  -0.64%
R$ 0.00001252
142 InflationCoin (IFLT) 1.2480404799999999E-5R$ 0.00001252 -4.50% 15.99% -0.64%
#143
Deutsche eMark (DEM)
1h:  -0.56%
24h:  -76.80%
7d:  1.12%
R$ 0.01211731
143 Deutsche eMark (DEM) 0.0120700219811R$ 0.01211731 -0.56% -76.80% 1.12%
#144
Linx (LINX)
1h:  -0.61%
24h:  -2.00%
7d:  -11.96%
R$ 0.01253515
144 Linx (LINX) 0.0124862358088R$ 0.01253515 -0.61% -2.00% -11.96%
#145
CampusCoin (CMPCO)
1h:  -0.61%
24h:  -2.00%
7d:  -35.45%
R$ 0.00083567
145 CampusCoin (CMPCO) 8.324148680999999E-4R$ 0.00083567 -0.61% -2.00% -35.45%
#146
Ratecoin (XRA)
1h:  -0.60%
24h:  -5.44%
7d:  6.32%
R$ 0.0033427
146 Ratecoin (XRA) 0.0033296594723999998R$ 0.0033427 -0.60% -5.44% 6.32%
#147
AmsterdamCoin (AMS)
1h:  -0.20%
24h:  58.20%
7d:  39.67%
R$ 0.00398825
147 AmsterdamCoin (AMS) 0.003988259R$ 0.00398825 -0.20% 58.20% 39.67%
#148
Eurocoin (EUC)
1h:  -0.06%
24h:  47.66%
7d:  36.52%
R$ 0.02331595
148 Eurocoin (EUC) 0.023315952000000004R$ 0.02331595 -0.06% 47.66% 36.52%
#149
Cryptojacks (CJ)
1h:  -0.12%
24h:  6.58%
7d:  119.75%
R$ 0.00083567
149 Cryptojacks (CJ) 8.324148680999999E-4R$ 0.00083567 -0.12% 6.58% 119.75%
#150
Bolivarcoin (BOLI)
1h:  5.01%
24h:  18.58%
7d:  14.16%
R$ 0.02465246
150 Bolivarcoin (BOLI) 0.024556257789899998R$ 0.02465246 5.01% 18.58% 14.16%
#151
Titcoin (TIT)
1h:  0.10%
24h:  23.64%
7d:  83.15%
R$ 0.0066854
151 Titcoin (TIT) 0.0066593189447999995R$ 0.0066854 0.10% 23.64% 83.15%
#152
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 0.01629569
152 DeusCoin (DEUS) 0.016232096321599998R$ 0.01629569 -0.05% 4.24% -6.49%
#153
NevaCoin (NEVA)
1h:  -0.05%
24h:  16.17%
7d:  -28.95%
R$ 0.04387302
153 NevaCoin (NEVA) 0.0437017997562R$ 0.04387302 -0.05% 16.17% -28.95%
#154
SongCoin (SONG)
1h:  -1.07%
24h:  -2.53%
7d:  -2.03%
R$ 0.00125352
154 SongCoin (SONG) 0.0012486286958R$ 0.00125352 -1.07% -2.53% -2.03%
#155
LiteBitcoin (LBTC)
1h:  -0.60%
24h:  -12.91%
7d:  -12.07%
R$ 0.00083567
155 LiteBitcoin (LBTC) 8.324148680999999E-4R$ 0.00083567 -0.60% -12.91% -12.07%
#156
AnarchistsPrime (ACP)
1h:  -0.57%
24h:  6.82%
7d:  1.13%
R$ 0.00122716
156 AnarchistsPrime (ACP) 0.0012271600000000001R$ 0.00122716 -0.57% 6.82% 1.13%
#157
Quotient (XQN)
1h:  -0.78%
24h:  31.20%
7d:  35.64%
R$ 0.00582898
157 Quotient (XQN) 0.005828988000000001R$ 0.00582898 -0.78% 31.20% 35.64%
#158
Sexcoin (SXC)
1h:  -0.54%
24h:  -1.97%
7d:  -7.72%
R$ 0.04303734
158 Sexcoin (SXC) 0.0428693848881R$ 0.04303734 -0.54% -1.97% -7.72%
#159
RabbitCoin (RBBT)
1h:  -0.73%
24h:  -4.21%
7d:  -4.21%
R$ 0.0000092
159 RabbitCoin (RBBT) 9.207E-6R$ 0.0000092 -0.73% -4.21% -4.21%
#160
EmberCoin (EMB)
1h:  0.24%
24h:  -26.26%
7d:  -40.84%
R$ 0.00000016
160 EmberCoin (EMB) 1.662349E-7R$ 0.00000016 0.24% -26.26% -40.84%