#1  Ethereum (ETH) |
1h: -0.16% 24h: 0.93% 7d: 2.77% |
|
1 |
|
Ethereum (ETH) |
977.465933125R$ 977.46 |
|
-0.16% |
0.93% |
2.77% |
|
#2 Ripple (XRP) |
1h: -0.31% 24h: 1.29% 7d: 9.27% |
|
2 |
|
Ripple (XRP) |
2.2305761274082R$ 2.23 |
|
-0.31% |
1.29% |
9.27% |
|
#3 Bitcoin Cash (BCH) |
1h: -0.40% 24h: 1.22% 7d: -1.00% |
|
3 |
|
Bitcoin Cash (BCH) |
2149.6653122446496R$ 2,149.66 |
|
-0.40% |
1.22% |
-1.00% |
|
#4 EOS (EOS) |
1h: -0.29% 24h: 0.81% 7d: 2.79% |
|
4 |
|
EOS (EOS) |
26.186932417628597R$ 26.18 |
|
-0.29% |
0.81% |
2.79% |
|
#5 Stellar Lumens (XLM) |
1h: -0.27% 24h: 3.70% 7d: 13.89% |
|
5 |
|
Stellar Lumens (XLM) |
1.2016582319923999R$ 1.20 |
|
-0.27% |
3.70% |
13.89% |
|
#6 Litecoin (LTC) |
1h: -0.24% 24h: 0.04% 7d: -1.04% |
|
6 |
|
Litecoin (LTC) |
272.6683080075R$ 272.66 |
|
-0.24% |
0.04% |
-1.04% |
|
#7 Tether (USDT) |
1h: -0.18% 24h: -0.34% 7d: -1.06% |
|
7 |
|
Tether (USDT) |
4.7705800435179R$ 4.77 |
|
-0.18% |
-0.34% |
-1.06% |
|
#8 Cardano (ADA) |
1h: -0.43% 24h: 2.27% 7d: 4.21% |
|
8 |
|
Cardano (ADA) |
0.320924549R$ 0.32 |
|
-0.43% |
2.27% |
4.21% |
|
#9 Monero (XMR) |
1h: 0.33% 24h: 0.29% 7d: 1.90% |
|
9 |
|
Monero (XMR) |
507.2734539760464R$ 507.27 |
|
0.33% |
0.29% |
1.90% |
|
#10 Tron (TRX) |
1h: -0.36% 24h: 0.47% 7d: 2.27% |
|
10 |
|
Tron (TRX) |
0.100862003R$ 0.10 |
|
-0.36% |
0.47% |
2.27% |
|
#11 IOTA (MIOTA) |
1h: -0.08% 24h: 1.74% 7d: 0.70% |
|
11 |
|
IOTA (MIOTA) |
2.4299642381372997R$ 2.42 |
|
-0.08% |
1.74% |
0.70% |
|
#12 Dash (DASH) |
1h: -0.45% 24h: 0.15% 7d: -2.93% |
|
12 |
|
Dash (DASH) |
747.5712416628817R$ 747.57 |
|
-0.45% |
0.15% |
-2.93% |
|
#13 Binance Coin (BNB) |
1h: -0.36% 24h: -0.01% 7d: 2.11% |
|
13 |
|
Binance Coin (BNB) |
47.330223406510896R$ 47.33 |
|
-0.36% |
-0.01% |
2.11% |
|
#14 NEO (NEO) |
1h: -0.40% 24h: 1.47% 7d: 5.47% |
|
14 |
|
NEO (NEO) |
81.10707124252829R$ 81.10 |
|
-0.40% |
1.47% |
5.47% |
|
#15 Ethereum Classic (ETC) |
1h: -0.17% 24h: 0.81% 7d: 1.67% |
|
15 |
|
Ethereum Classic (ETC) |
46.951197898778794R$ 46.95 |
|
-0.17% |
0.81% |
1.67% |
|
#16 NEM (XEM) |
1h: -0.45% 24h: 0.72% 7d: 1.90% |
|
16 |
|
NEM (XEM) |
0.665826507R$ 0.66 |
|
-0.45% |
0.72% |
1.90% |
|
#17 Zcash (ZEC) |
1h: -0.36% 24h: 5.04% 7d: 11.07% |
|
17 |
|
Zcash (ZEC) |
602.0614966499153R$ 602.06 |
|
-0.36% |
5.04% |
11.07% |
|
#18 Dogecoin (DOGE) |
1h: -0.06% 24h: 4.42% 7d: -13.30% |
|
18 |
|
Dogecoin (DOGE) |
0.0219452317902R$ 0.02194523 |
|
-0.06% |
4.42% |
-13.30% |
|
#19 0x (ZRX) |
1h: 0.27% 24h: 2.94% 7d: 23.57% |
|
19 |
|
0x (ZRX) |
4.4279209136843R$ 4.42 |
|
0.27% |
2.94% |
23.57% |
|
#20 OmiseGo (OMG) |
1h: -0.48% 24h: 1.84% 7d: 7.22% |
|
20 |
|
OmiseGo (OMG) |
15.966410651011598R$ 15.96 |
|
-0.48% |
1.84% |
7.22% |
|
#21 Qtum (QTUM) |
1h: 0.30% 24h: 4.22% 7d: 13.39% |
|
21 |
|
Qtum (QTUM) |
19.3237177109765R$ 19.32 |
|
0.30% |
4.22% |
13.39% |
|
#22 Decred (DCR) |
1h: -0.21% 24h: -1.17% 7d: 1.97% |
|
22 |
|
Decred (DCR) |
185.9419548405226R$ 185.94 |
|
-0.21% |
-1.17% |
1.97% |
|
#23 Lisk (LSK) |
1h: -0.16% 24h: 0.31% 7d: -0.80% |
|
23 |
|
Lisk (LSK) |
14.1270866593797R$ 14.12 |
|
-0.16% |
0.31% |
-0.80% |
|
#24 Nano (NANO) |
1h: 1.59% 24h: 1.61% 7d: 11.38% |
|
24 |
|
Nano (NANO) |
9.7546107375R$ 9.75 |
|
1.59% |
1.61% |
11.38% |
|
#25 Icon (ICX) |
1h: -0.27% 24h: 0.30% 7d: 14.28% |
|
25 |
|
Icon (ICX) |
3.4008840300984997R$ 3.40 |
|
-0.27% |
0.30% |
14.28% |
|
#26 Zilliqa (ZIL) |
1h: -0.11% 24h: 1.38% 7d: 5.00% |
|
26 |
|
Zilliqa (ZIL) |
0.168037781427R$ 0.16 |
|
-0.11% |
1.38% |
5.00% |
|
#27 Bitcoin Diamond (BCD) |
1h: 0.24% 24h: 1.64% 7d: 1.41% |
|
27 |
|
Bitcoin Diamond (BCD) |
8.239780675R$ 8.23 |
|
0.24% |
1.64% |
1.41% |
|
#28 BitShares (BTS) |
1h: -0.26% 24h: 2.39% 7d: 0.32% |
|
28 |
|
BitShares (BTS) |
0.4824816059376R$ 0.48 |
|
-0.26% |
2.39% |
0.32% |
|
#29 DigiByte (DGB) |
1h: -0.13% 24h: 2.74% 7d: 2.63% |
|
29 |
|
DigiByte (DGB) |
0.11599623248379999R$ 0.11 |
|
-0.13% |
2.74% |
2.63% |
|
#30 Siacoin (SC) |
1h: -0.27% 24h: 3.15% 7d: 7.54% |
|
30 |
|
Siacoin (SC) |
0.0332313539194R$ 0.03323135 |
|
-0.27% |
3.15% |
7.54% |
|
#31 Bytecoin (BCN) |
1h: -0.89% 24h: 0.30% 7d: -2.87% |
|
31 |
|
Bytecoin (BCN) |
0.0065835669796R$ 0.00658356 |
|
-0.89% |
0.30% |
-2.87% |
|
#32 Verge (XVG) |
1h: -0.68% 24h: 0.83% 7d: 0.04% |
|
32 |
|
Verge (XVG) |
0.0692842383711R$ 0.06928423 |
|
-0.68% |
0.83% |
0.04% |
|
#33 Waves (WAVES) |
1h: -0.20% 24h: -0.26% 7d: 3.48% |
|
33 |
|
Waves (WAVES) |
9.533949507588R$ 9.53 |
|
-0.20% |
-0.26% |
3.48% |
|
#34 Golem (GNT) |
1h: -0.17% 24h: 0.74% 7d: 4.44% |
|
34 |
|
Golem (GNT) |
0.7505269553569R$ 0.75 |
|
-0.17% |
0.74% |
4.44% |
|
#35 Stratis (STRAT) |
1h: -0.51% 24h: 1.93% 7d: 4.33% |
|
35 |
|
Stratis (STRAT) |
6.8886084814428R$ 6.88 |
|
-0.51% |
1.93% |
4.33% |
|
#36 Augur (REP) |
1h: -0.14% 24h: 1.16% 7d: -0.47% |
|
36 |
|
Augur (REP) |
60.9180843558602R$ 60.91 |
|
-0.14% |
1.16% |
-0.47% |
|
#37 VeChain (VEN) |
1h: 0.30% 24h: 1.77% 7d: 0.73% |
|
37 |
|
VeChain (VEN) |
0.0564305978587R$ 0.05665169 |
|
0.30% |
1.77% |
0.73% |
|
#38 Ontology (ONT) |
1h: -0.32% 24h: 1.06% 7d: 2.69% |
|
38 |
|
Ontology (ONT) |
8.7028412125R$ 8.93 |
|
-0.32% |
1.06% |
2.69% |
|
#39 Aeternity (AE) |
1h: -0.73% 24h: 10.80% 7d: 27.99% |
|
39 |
|
Aeternity (AE) |
6.9208993166598995R$ 6.94 |
|
-0.73% |
10.80% |
27.99% |
|
#40 Basic Attention Token (BAT) |
1h: 0.57% 24h: 2.56% 7d: 35.30% |
|
40 |
|
Basic Attention Token (BAT) |
1.1671728659239R$ 1.17 |
|
0.57% |
2.56% |
35.30% |
|
#41 Electroneum (ETN) |
1h: -0.49% 24h: 0.58% 7d: -8.43% |
|
41 |
|
Electroneum (ETN) |
0.0946960375R$ 0.09725207 |
|
-0.49% |
0.58% |
-8.43% |
|
#42 Komodo (KMD) |
1h: -0.96% 24h: -5.76% 7d: 22.88% |
|
42 |
|
Komodo (KMD) |
5.9766273116385R$ 6.00 |
|
-0.96% |
-5.76% |
22.88% |
|
#43 Populous (PPT) |
1h: -0.90% 24h: 2.84% 7d: 4.86% |
|
43 |
|
Populous (PPT) |
16.530403123364497R$ 16.59 |
|
-0.90% |
2.84% |
4.86% |
|
#44 Status (SNT) |
1h: -0.22% 24h: 1.71% 7d: 2.17% |
|
44 |
|
Status (SNT) |
0.1746213484066R$ 0.17 |
|
-0.22% |
1.71% |
2.17% |
|
#45 Waltonchain (WTC) |
1h: -0.37% 24h: -1.82% 7d: 5.34% |
|
45 |
|
Waltonchain (WTC) |
14.377889319371098R$ 14.43 |
|
-0.37% |
-1.82% |
5.34% |
|
#46 Wanchain (WAN) |
1h: -0.29% 24h: -0.02% 7d: 4.43% |
|
46 |
|
Wanchain (WAN) |
4.71947865R$ 4.84 |
|
-0.29% |
-0.02% |
4.43% |
|
#47 Aion (AION) |
1h: 0.27% 24h: 1.81% 7d: 2.06% |
|
47 |
|
Aion (AION) |
2.050215075R$ 2.10 |
|
0.27% |
1.81% |
2.06% |
|
#48 IOST (IOST) |
1h: -0.37% 24h: 0.63% 7d: 5.53% |
|
48 |
|
IOST (IOST) |
0.057001500000000004R$ 0.05854008 |
|
-0.37% |
0.63% |
5.53% |
|
#49 DigixDAO (DGD) |
1h: -0.32% 24h: 7.22% 7d: 23.93% |
|
49 |
|
DigixDAO (DGD) |
225.491966334768R$ 226.37 |
|
-0.32% |
7.22% |
23.93% |
|
#50 ReddCoin (RDD) |
1h: -0.28% 24h: 3.15% 7d: -0.08% |
|
50 |
|
ReddCoin (RDD) |
0.0153616648106R$ 0.01542185 |
|
-0.28% |
3.15% |
-0.08% |
|
#51 MaidSafeCoin (MAID) |
1h: -0.71% 24h: 0.46% 7d: 5.20% |
|
51 |
|
MaidSafeCoin (MAID) |
0.9524230903841999R$ 0.95 |
|
-0.71% |
0.46% |
5.20% |
|
#52 Aelf (ELF) |
1h: 0.02% 24h: -0.94% 7d: 7.62% |
|
52 |
|
Aelf (ELF) |
1.61136485R$ 1.65 |
|
0.02% |
-0.94% |
7.62% |
|
#53 Ark (ARK) |
1h: 0.94% 24h: 3.41% 7d: 11.76% |
|
53 |
|
Ark (ARK) |
3.7658018979563996R$ 3.78 |
|
0.94% |
3.41% |
11.76% |
|
#54 PIVX (PIVX) |
1h: 0.93% 24h: 1.44% 7d: 21.72% |
|
54 |
|
PIVX (PIVX) |
6.472589570556699R$ 6.49 |
|
0.93% |
1.44% |
21.72% |
|
#55 Dentacoin (DCN) |
1h: 0.16% 24h: 1.84% 7d: -1.12% |
|
55 |
|
Dentacoin (DCN) |
0.0012540121490999998R$ 0.00125892 |
|
0.16% |
1.84% |
-1.12% |
|
#56 Loom Network (LOOM) |
1h: 0.39% 24h: 3.13% 7d: -2.22% |
|
56 |
|
Loom Network (LOOM) |
0.5789022875000001R$ 0.59 |
|
0.39% |
3.13% |
-2.22% |
|
#57 Polymath (POLY) |
1h: -0.38% 24h: -4.16% 7d: 21.57% |
|
57 |
|
Polymath (POLY) |
1.1096904R$ 1.13 |
|
-0.38% |
-4.16% |
21.57% |
|
#58 Salt (SALT) |
1h: -4.41% 24h: 32.00% 7d: 43.98% |
|
58 |
|
Salt (SALT) |
3.7918226724279998R$ 3.80 |
|
-4.41% |
32.00% |
43.98% |
|
#59 TenX (PAY) |
1h: 0.24% 24h: 4.16% 7d: -2.83% |
|
59 |
|
TenX (PAY) |
2.7550671850961996R$ 2.76 |
|
0.24% |
4.16% |
-2.83% |
|
#60 RChain (RHOC) |
1h: -0.64% 24h: -1.00% 7d: -14.13% |
|
60 |
|
RChain (RHOC) |
0.7301492291626R$ 0.73 |
|
-0.64% |
-1.00% |
-14.13% |
|
#61 ZCoin (XZC) |
1h: 1.49% 24h: 0.82% 7d: 4.71% |
|
61 |
|
ZCoin (XZC) |
46.34049341952589R$ 46.52 |
|
1.49% |
0.82% |
4.71% |
|
#62 Veritaseum (VERI) |
1h: 2.20% 24h: 26.05% 7d: 45.76% |
|
62 |
|
Veritaseum (VERI) |
127.4757799545899R$ 127.97 |
|
2.20% |
26.05% |
45.76% |
|
#63 Bitcoin Private (BTCP) |
1h: -0.11% 24h: 1.22% 7d: -1.16% |
|
63 |
|
Bitcoin Private (BTCP) |
11.608385175R$ 11.92 |
|
-0.11% |
1.22% |
-1.16% |
|
#64 Enigma (ENG) |
1h: -0.58% 24h: 3.76% 7d: 9.40% |
|
64 |
|
Enigma (ENG) |
2.877349675R$ 2.95 |
|
-0.58% |
3.76% |
9.40% |
|
#65 Nuls (NULS) |
1h: -0.43% 24h: 0.40% 7d: 1.65% |
|
65 |
|
Nuls (NULS) |
5.3615116249999994R$ 5.50 |
|
-0.43% |
0.40% |
1.65% |
|
#66 MobileGo (MGO) |
1h: -0.40% 24h: -20.54% 7d: 4.05% |
|
66 |
|
MobileGo (MGO) |
2.1757130479326996R$ 2.18 |
|
-0.40% |
-20.54% |
4.05% |
|
#67 Substratum (SUB) |
1h: -0.14% 24h: 3.52% 7d: 8.65% |
|
67 |
|
Substratum (SUB) |
0.53814315R$ 0.55 |
|
-0.14% |
3.52% |
8.65% |
|
#68 Revain (R) |
1h: 0.06% 24h: -4.17% 7d: 1.60% |
|
68 |
|
Revain (R) |
0.7207441316507R$ 0.72 |
|
0.06% |
-4.17% |
1.60% |
|
#69 Nexus (NXS) |
1h: 0.35% 24h: 0.14% 7d: -2.76% |
|
69 |
|
Nexus (NXS) |
3.2883363406151997R$ 3.30 |
|
0.35% |
0.14% |
-2.76% |
|
#70 Groestlcoin (GRS) |
1h: -0.01% 24h: 1.07% 7d: 1.53% |
|
70 |
|
Groestlcoin (GRS) |
2.6575676541893998R$ 2.66 |
|
-0.01% |
1.07% |
1.53% |
|
#71 Factom (FCT) |
1h: -0.35% 24h: 1.33% 7d: 3.79% |
|
71 |
|
Factom (FCT) |
20.1306752641921R$ 20.20 |
|
-0.35% |
1.33% |
3.79% |
|
#72 Vertcoin (VTC) |
1h: -0.50% 24h: 2.74% 7d: 2.61% |
|
72 |
|
Vertcoin (VTC) |
3.3626366275826998R$ 3.37 |
|
-0.50% |
2.74% |
2.61% |
|
#73 Centrality (CENNZ) |
1h: 1.16% 24h: -3.71% 7d: -3.77% |
|
73 |
|
Centrality (CENNZ) |
0.1740690875R$ 0.17 |
|
1.16% |
-3.71% |
-3.77% |
|
#74 Santiment Network Token (SAN) |
1h: 0.13% 24h: 1.82% 7d: -0.54% |
|
74 |
|
Santiment Network Token (SAN) |
2.2095714015329997R$ 2.21 |
|
0.13% |
1.82% |
-0.54% |
|
#75 Pillar (PLR) |
1h: 0.95% 24h: 4.62% 7d: -4.12% |
|
75 |
|
Pillar (PLR) |
0.5313881309017R$ 0.53 |
|
0.95% |
4.62% |
-4.12% |
|
#76 Byteball (GBYTE) |
1h: -1.44% 24h: 3.37% 7d: 11.64% |
|
76 |
|
Byteball (GBYTE) |
207.7953308513946R$ 208.60 |
|
-1.44% |
3.37% |
11.64% |
|
#77 NAV Coin (NAV) |
1h: -1.42% 24h: 11.49% 7d: 17.00% |
|
77 |
|
NAV Coin (NAV) |
1.8380699666954998R$ 1.84 |
|
-1.42% |
11.49% |
17.00% |
|
#78 SmartCash (SMART) |
1h: 0.65% 24h: 4.39% 7d: 1.54% |
|
78 |
|
SmartCash (SMART) |
0.10627762873779999R$ 0.10 |
|
0.65% |
4.39% |
1.54% |
|
#79 Gnosis (GNO) |
1h: 0.65% 24h: -1.51% 7d: -0.62% |
|
79 |
|
Gnosis (GNO) |
96.0260672837598R$ 96.40 |
|
0.65% |
-1.51% |
-0.62% |
|
#80 Ubiq (UBQ) |
1h: -0.48% 24h: -2.19% 7d: -2.56% |
|
80 |
|
Ubiq (UBQ) |
2.3819982318755R$ 2.39 |
|
-0.48% |
-2.19% |
-2.56% |
|
#81 BitBay (BAY) |
1h: -0.57% 24h: 5.57% 7d: 14.09% |
|
81 |
|
BitBay (BAY) |
0.09248348231039999R$ 0.09284582 |
|
-0.57% |
5.57% |
14.09% |
|
#82 TokenPay (TPAY) |
1h: -1.32% 24h: -2.66% 7d: -7.55% |
|
82 |
|
TokenPay (TPAY) |
5.478885662500001R$ 5.62 |
|
-1.32% |
-2.66% |
-7.55% |
|
#83 Burst (BURST) |
1h: 0.19% 24h: 2.62% 7d: 0.09% |
|
83 |
|
Burst (BURST) |
0.0416959455163R$ 0.0418593 |
|
0.19% |
2.62% |
0.09% |
|
#84 SingularDTV (SNGLS) |
1h: 0.64% 24h: 3.61% 7d: 9.70% |
|
84 |
|
SingularDTV (SNGLS) |
0.12665534214479998R$ 0.12 |
|
0.64% |
3.61% |
9.70% |
|
#85 Linda (LINDA) |
1h: 0.39% 24h: 18.57% 7d: 14.79% |
|
85 |
|
Linda (LINDA) |
0.0062700607454999994R$ 0.00629462 |
|
0.39% |
18.57% |
14.79% |
|
#86 GameCredits (GAME) |
1h: -0.04% 24h: 1.03% 7d: -4.81% |
|
86 |
|
GameCredits (GAME) |
0.8138546264293001R$ 0.81 |
|
-0.04% |
1.03% |
-4.81% |
|
#87 Paccoin ($PAC) |
1h: 0.79% 24h: -1.18% 7d: -3.55% |
|
87 |
|
Paccoin ($PAC) |
0.0112861221292R$ 0.01133034 |
|
0.79% |
-1.18% |
-3.55% |
|
#88 Feathercoin (FTC) |
1h: -1.31% 24h: 15.42% 7d: 22.37% |
|
88 |
|
Feathercoin (FTC) |
0.2094202207092R$ 0.21 |
|
-1.31% |
15.42% |
22.37% |
|
#89 Novacoin (NVC) |
1h: -6.86% 24h: -17.87% 7d: 6.55% |
|
89 |
|
Novacoin (NVC) |
19.1685335700619R$ 19.24 |
|
-6.86% |
-17.87% |
6.55% |
|
#90 BitBean (BITB) |
1h: 0.67% 24h: 4.99% 7d: 8.82% |
|
90 |
|
BitBean (BITB) |
0.0150481585765R$ 0.01510711 |
|
0.67% |
4.99% |
8.82% |
|
#91 HempCoin (THC) |
1h: -1.18% 24h: -2.67% 7d: 8.85% |
|
91 |
|
HempCoin (THC) |
0.1172502446329R$ 0.11 |
|
-1.18% |
-2.67% |
8.85% |
|
#92 Flash (FLASH) |
1h: 5.04% 24h: 0.47% 7d: 2.00% |
|
92 |
|
Flash (FLASH) |
0.030096317153R$ 0.03021423 |
|
5.04% |
0.47% |
2.00% |
|
#93 PotCoin (POT) |
1h: -1.02% 24h: 3.91% 7d: 14.41% |
|
93 |
|
PotCoin (POT) |
0.11787724431379999R$ 0.11 |
|
-1.02% |
3.91% |
14.41% |
|
#94 Dimecoin (DIME) |
1h: 1.42% 24h: -1.00% 7d: 17.11% |
|
94 |
|
Dimecoin (DIME) |
6.269613190000001E-5R$ 0.00006294 |
|
1.42% |
-1.00% |
17.11% |
|
#95 UFO Coin (UFO) |
1h: -7.05% 24h: 3.69% 7d: 0.77% |
|
95 |
|
UFO Coin (UFO) |
0.006897073213699999R$ 0.00692409 |
|
-7.05% |
3.69% |
0.77% |
|
#96 Myriad (XMY) |
1h: -2.16% 24h: -0.28% 7d: 0.77% |
|
96 |
|
Myriad (XMY) |
0.014421158895599999R$ 0.01447766 |
|
-2.16% |
-0.28% |
0.77% |
|
#97 BlackCoin (BLK) |
1h: 2.50% 24h: -0.18% 7d: -9.71% |
|
97 |
|
BlackCoin (BLK) |
0.3200868855752R$ 0.32 |
|
2.50% |
-0.18% |
-9.71% |
|
#98 ToaCoin (TOA) |
1h: 0.71% 24h: 5.48% 7d: 27.66% |
|
98 |
|
ToaCoin (TOA) |
0.0078375791287R$ 0.00786828 |
|
0.71% |
5.48% |
27.66% |
|
#99 Musicoin (MUSIC) |
1h: 0.57% 24h: 1.56% 7d: 8.06% |
|
99 |
|
Musicoin (MUSIC) |
0.017869689108799998R$ 0.0179397 |
|
0.57% |
1.56% |
8.06% |
|
#100 DubaiCoin (DBIX) |
1h: -2.67% 24h: -11.28% 7d: 21.42% |
|
100 |
|
DubaiCoin (DBIX) |
8.7793470095497R$ 8.81 |
|
-2.67% |
-11.28% |
21.42% |
|
#101 BitSend (BSD) |
1h: 4.63% 24h: 5.09% 7d: 12.33% |
|
101 |
|
BitSend (BSD) |
0.7693371503806999R$ 0.77 |
|
4.63% |
5.09% |
12.33% |
|
#102 OKCash (OK) |
1h: 0.39% 24h: -0.05% 7d: 0.26% |
|
102 |
|
OKCash (OK) |
0.1482870677009R$ 0.14 |
|
0.39% |
-0.05% |
0.26% |
|
#103 PinkCoin (PINK) |
1h: -1.34% 24h: 2.09% 7d: 5.27% |
|
103 |
|
PinkCoin (PINK) |
0.0260207744716R$ 0.02612272 |
|
-1.34% |
2.09% |
5.27% |
|
#104 Sprouts (SPRTS) |
1h: -0.21% 24h: 4.60% 7d: -22.85% |
|
104 |
|
Sprouts (SPRTS) |
3.196825E-7R$ 0.00000032 |
|
-0.21% |
4.60% |
-22.85% |
|
#105 B3Coin (B3) |
1h: -0.44% 24h: -2.54% 7d: 3.09% |
|
105 |
|
B3Coin (B3) |
0.0094050975119R$ 0.00944194 |
|
-0.44% |
-2.54% |
3.09% |
|
#106 TransferCoin (TX) |
1h: -0.15% 24h: 1.15% 7d: -7.74% |
|
106 |
|
TransferCoin (TX) |
0.8856468763113R$ 0.88 |
|
-0.15% |
1.15% |
-7.74% |
|
#107 GoldCoin (GLD) |
1h: -1.05% 24h: -5.66% 7d: -14.98% |
|
107 |
|
GoldCoin (GLD) |
0.1404494885722R$ 0.14 |
|
-1.05% |
-5.66% |
-14.98% |
|
#108 HyperStake (HYP) |
1h: -1.28% 24h: 14.78% 7d: 9.00% |
|
108 |
|
HyperStake (HYP) |
0.0040755426813999995R$ 0.00409151 |
|
-1.28% |
14.78% |
9.00% |
|
#109 PetroDollar (XPD) |
1h: -0.41% 24h: 62.62% 7d: 35.42% |
|
109 |
|
PetroDollar (XPD) |
0.0824513723303R$ 0.08277441 |
|
-0.41% |
62.62% |
35.42% |
|
#110 AudioCoin (ADC) |
1h: -3.06% 24h: -2.20% 7d: 57.02% |
|
110 |
|
AudioCoin (ADC) |
0.0056430610646R$ 0.00566517 |
|
-3.06% |
-2.20% |
57.02% |
|
#111 SkinCoin (SKIN) |
1h: 1.18% 24h: 8.70% 7d: 37.77% |
|
111 |
|
SkinCoin (SKIN) |
0.05423607979459999R$ 0.05444857 |
|
1.18% |
8.70% |
37.77% |
|
#112 EncryptoTel (ETT) |
1h: -5.84% 24h: 15.67% 7d: -25.48% |
|
112 |
|
EncryptoTel (ETT) |
0.0746137932016R$ 0.07490612 |
|
-5.84% |
15.67% |
-25.48% |
|
#113 EquiTrader (EQT) |
1h: -0.42% 24h: 3.85% 7d: 44.37% |
|
113 |
|
EquiTrader (EQT) |
0.2928120989545R$ 0.29 |
|
-0.42% |
3.85% |
44.37% |
|
#114 Photon (PHO) |
1h: -0.19% 24h: 0.52% 7d: -2.09% |
|
114 |
|
Photon (PHO) |
9.405059149999999E-5R$ 0.00009441 |
|
-0.19% |
0.52% |
-2.09% |
|
#115 Orbitcoin (ORB) |
1h: -3.15% 24h: -3.07% 7d: -3.54% |
|
115 |
|
Orbitcoin (ORB) |
0.6878262839653999R$ 0.69 |
|
-3.15% |
-3.07% |
-3.54% |
|
#116 Monoeci (XMCC) |
1h: -0.41% 24h: 5.16% 7d: 0.53% |
|
116 |
|
Monoeci (XMCC) |
0.26835884286609996R$ 0.26 |
|
-0.41% |
5.16% |
0.53% |
|
#117 Digitalcoin (DGC) |
1h: 2.59% 24h: 23.77% 7d: 36.66% |
|
117 |
|
Digitalcoin (DGC) |
0.061760152689199994R$ 0.06200212 |
|
2.59% |
23.77% |
36.66% |
|
#118 CampusCoin (CMPCO) |
1h: -7.42% 24h: -7.33% 7d: -8.70% |
|
118 |
|
CampusCoin (CMPCO) |
0.0034485302131999998R$ 0.00346204 |
|
-7.42% |
-7.33% |
-8.70% |
|
#119 Canada eCoin (CDN) |
1h: -5.30% 24h: -3.46% 7d: -10.68% |
|
119 |
|
Canada eCoin (CDN) |
0.017556182874699996R$ 0.01762496 |
|
-5.30% |
-3.46% |
-10.68% |
|
#120 Deutsche eMark (DEM) |
1h: 2.58% 24h: -3.82% 7d: -14.27% |
|
120 |
|
Deutsche eMark (DEM) |
0.027274786620699997R$ 0.02738164 |
|
2.58% |
-3.82% |
-14.27% |
|
#121 Linx (LINX) |
1h: -0.42% 24h: 10.18% 7d: 1.88% |
|
121 |
|
Linx (LINX) |
0.0332313539194R$ 0.03336155 |
|
-0.42% |
10.18% |
1.88% |
|
#122 AdCoin (ACC) |
1h: -0.42% 24h: 19.21% 7d: -2.29% |
|
122 |
|
AdCoin (ACC) |
0.1501680923182R$ 0.15 |
|
-0.42% |
19.21% |
-2.29% |
|
#123 ProCurrency (PROC) |
1h: -0.41% 24h: 9.01% 7d: 5.20% |
|
123 |
|
ProCurrency (PROC) |
0.0090915912778R$ 0.00912721 |
|
-0.41% |
9.01% |
5.20% |
|
#124 Ratecoin (XRA) |
1h: 3.85% 24h: 14.85% 7d: 13.95% |
|
124 |
|
Ratecoin (XRA) |
0.007210579447799999R$ 0.00723883 |
|
3.85% |
14.85% |
13.95% |
|
#125 Litecoin Plus (LCP) |
1h: -8.00% 24h: -10.52% 7d: -14.06% |
|
125 |
|
Litecoin Plus (LCP) |
0.28810955659219994R$ 0.28 |
|
-8.00% |
-10.52% |
-14.06% |
|
#126 Bolivarcoin (BOLI) |
1h: 1.24% 24h: -10.64% 7d: -9.77% |
|
126 |
|
Bolivarcoin (BOLI) |
0.039501414664899995R$ 0.03965617 |
|
1.24% |
-10.64% |
-9.77% |
|
#127 DeusCoin (DEUS) |
1h: 2.89% 24h: 23.71% 7d: 12.27% |
|
127 |
|
DeusCoin (DEUS) |
0.027588292854799995R$ 0.02769638 |
|
2.89% |
23.71% |
12.27% |
|
#128 AmsterdamCoin (AMS) |
1h: -0.37% 24h: 33.12% 7d: -10.07% |
|
128 |
|
AmsterdamCoin (AMS) |
0.002773023R$ 0.00277302 |
|
-0.37% |
33.12% |
-10.07% |
|
#129 AsiaCoin (AC) |
1h: -0.42% 24h: 0.00% 7d: 9.47% |
|
129 |
|
AsiaCoin (AC) |
0.0103456034269R$ 0.01038613 |
|
-0.42% |
0.00% |
9.47% |
|
#130 Motocoin (MOTO) |
1h: -0.42% 24h: 19.25% 7d: 85.83% |
|
130 |
|
Motocoin (MOTO) |
0.4357696118249R$ 0.43 |
|
-0.42% |
19.25% |
85.83% |
|
#131 Zeitcoin (ZEIT) |
1h: 0.11% 24h: 15.39% 7d: 28.25% |
|
131 |
|
Zeitcoin (ZEIT) |
2.1945564259999998E-4R$ 0.00022031 |
|
0.11% |
15.39% |
28.25% |
|
#132 TeslaCoin (TES) |
1h: -0.37% 24h: -4.86% 7d: 7.11% |
|
132 |
|
TeslaCoin (TES) |
0.0695977318179R$ 0.06987041 |
|
-0.37% |
-4.86% |
7.11% |
|
#133 LiteDoge (LDOGE) |
1h: 0.35% 24h: 5.83% 7d: 5.23% |
|
133 |
|
LiteDoge (LDOGE) |
3.135062341E-4R$ 0.00031473 |
|
0.35% |
5.83% |
5.23% |
|
#134 Neutron (NTRN) |
1h: -0.23% 24h: -3.36% 7d: 34.03% |
|
134 |
|
Neutron (NTRN) |
0.09060245769309999R$ 0.09095743 |
|
-0.23% |
-3.36% |
34.03% |
|
#135 GCN Coin (GCN) |
1h: -8.47% 24h: -3.56% 7d: -32.83% |
|
135 |
|
GCN Coin (GCN) |
1.88101183E-5R$ 0.00001888 |
|
-8.47% |
-3.56% |
-32.83% |
|
#136 Argentum (ARG) |
1h: -0.42% 24h: 33.49% 7d: -2.86% |
|
136 |
|
Argentum (ARG) |
0.2188253182211R$ 0.21 |
|
-0.42% |
33.49% |
-2.86% |
|
#137 BunnyCoin (BUN) |
1h: 0.04% 24h: -3.55% 7d: -6.77% |
|
137 |
|
BunnyCoin (BUN) |
1.88101183E-5R$ 0.00001888 |
|
0.04% |
-3.55% |
-6.77% |
|
#138 Dinastycoin (DCY) |
1h: -0.58% 24h: 2.62% 7d: -8.55% |
|
138 |
|
Dinastycoin (DCY) |
9.40505915E-4R$ 0.00094419 |
|
-0.58% |
2.62% |
-8.55% |
|
#139 QubitCoin (Q2C) |
1h: -0.48% 24h: -0.13% 7d: -3.09% |
|
139 |
|
QubitCoin (Q2C) |
0.005016048596399999R$ 0.0050357 |
|
-0.48% |
-0.13% |
-3.09% |
|
#140 rilcoin (RIL) |
1h: -4.64% 24h: -6.04% 7d: -0.32% |
|
140 |
|
rilcoin (RIL) |
6.269613190000001E-5R$ 0.00006294 |
|
-4.64% |
-6.04% |
-0.32% |
|
#141 SmileyCoin (SMLY) |
1h: -4.64% 24h: -6.04% 7d: -0.32% |
|
141 |
|
SmileyCoin (SMLY) |
6.269613190000001E-5R$ 0.00006294 |
|
-4.64% |
-6.04% |
-0.32% |
|
#142 FujiCoin (FJC) |
1h: -0.50% 24h: -14.01% 7d: -12.43% |
|
142 |
|
FujiCoin (FJC) |
9.40505915E-4R$ 0.00094419 |
|
-0.50% |
-14.01% |
-12.43% |
|
#143 IncaKoin (NKA) |
1h: 1.37% 24h: 21.62% 7d: -68.10% |
|
143 |
|
IncaKoin (NKA) |
9.405059149999999E-5R$ 0.00009441 |
|
1.37% |
21.62% |
-68.10% |
|
#144 LanaCoin (LANA) |
1h: -0.42% 24h: -0.13% 7d: -10.52% |
|
144 |
|
LanaCoin (LANA) |
0.0015675183832R$ 0.00157365 |
|
-0.42% |
-0.13% |
-10.52% |
|
#145 UltraCoin (UTC) |
1h: 0.00% 24h: 3.01% 7d: -8.36% |
|
145 |
|
UltraCoin (UTC) |
0.031036823068R$ 0.03115842 |
|
0.00% |
3.01% |
-8.36% |
|
#146 TrumpCoin (TRUMP) |
1h: -0.68% 24h: 3.67% 7d: -30.58% |
|
146 |
|
TrumpCoin (TRUMP) |
0.20879320824099998R$ 0.20 |
|
-0.68% |
3.67% |
-30.58% |
|
#147 Dashcoin (DSH) |
1h: -0.42% 24h: -0.01% 7d: 3.52% |
|
147 |
|
Dashcoin (DSH) |
0.0764948050316R$ 0.0767945 |
|
-0.42% |
-0.01% |
3.52% |
|
#148 EDRCoin (EDRC) |
1h: 1.78% 24h: 1.25% 7d: 5.16% |
|
148 |
|
EDRCoin (EDRC) |
0.277301893R$ 0.27 |
|
1.78% |
1.25% |
5.16% |
|
#149 Bitcoin Scrypt (BTCS) |
1h: -0.42% 24h: 7.98% 7d: 15.32% |
|
149 |
|
Bitcoin Scrypt (BTCS) |
0.0564305978587R$ 0.05665169 |
|
-0.42% |
7.98% |
15.32% |
|
#150 Fastcoin (FST) |
1h: -0.42% 24h: 0.00% 7d: 3.11% |
|
150 |
|
Fastcoin (FST) |
0.0062700607454999994R$ 0.00629462 |
|
-0.42% |
0.00% |
3.11% |
|
#151 Joulecoin (XJO) |
1h: -0.42% 24h: 5.26% 7d: 2.21% |
|
151 |
|
Joulecoin (XJO) |
0.0244532560884R$ 0.02454906 |
|
-0.42% |
5.26% |
2.21% |
|
#152 BitcoinFast (BCF) |
1h: -0.42% 24h: -1.50% 7d: 11.50% |
|
152 |
|
BitcoinFast (BCF) |
0.054549573241399994R$ 0.05476329 |
|
-0.42% |
-1.50% |
11.50% |
|
#153 ChessCoin (CHESS) |
1h: 1.03% 24h: 0.00% 7d: 19.97% |
|
153 |
|
ChessCoin (CHESS) |
0.014421158895599999R$ 0.01447766 |
|
1.03% |
0.00% |
19.97% |
|
#154 InflationCoin (IFLT) |
1h: -10.76% 24h: -20.39% 7d: -40.80% |
|
154 |
|
InflationCoin (IFLT) |
1.56772298E-5R$ 0.00001573 |
|
-10.76% |
-20.39% |
-40.80% |
|
#155 Halcyon (HAL) |
1h: -0.42% 24h: 0.85% 7d: -4.35% |
|
155 |
|
Halcyon (HAL) |
0.1100396651851R$ 0.11 |
|
-0.42% |
0.85% |
-4.35% |
|
#156 PureVidz (VIDZ) |
1h: -0.42% 24h: -18.29% 7d: -24.53% |
|
156 |
|
PureVidz (VIDZ) |
0.0056430610646R$ 0.00566517 |
|
-0.42% |
-18.29% |
-24.53% |
|
#157 Nyancoin (NYAN) |
1h: 7.31% 24h: 14.05% 7d: -5.61% |
|
157 |
|
Nyancoin (NYAN) |
0.0021945180641R$ 0.00220311 |
|
7.31% |
14.05% |
-5.61% |
|
#158 PutinCoin (PUT) |
1h: -1.07% 24h: -14.34% 7d: -35.10% |
|
158 |
|
PutinCoin (PUT) |
0.0012540121490999998R$ 0.00125892 |
|
-1.07% |
-14.34% |
-35.10% |
|
#159 Masternodecoin (MTNC) |
1h: -0.42% 24h: -0.13% 7d: -46.22% |
|
159 |
|
Masternodecoin (MTNC) |
0.011913121810099998R$ 0.01195979 |
|
-0.42% |
-0.13% |
-46.22% |
|
#160 Rimbit (RBT) |
1h: -8.08% 24h: -8.87% 7d: -9.38% |
|
160 |
|
Rimbit (RBT) |
0.0031350367664R$ 0.00314731 |
|
-8.08% |
-8.87% |
-9.38% |
|
#161 Pakcoin (PAK) |
1h: -0.21% 24h: -3.35% 7d: -4.32% |
|
161 |
|
Pakcoin (PAK) |
0.0084645915969R$ 0.00849775 |
|
-0.21% |
-3.35% |
-4.32% |
|
#162 Titcoin (TIT) |
1h: -0.42% 24h: 2.99% 7d: 6.33% |
|
162 |
|
Titcoin (TIT) |
0.0103456034269R$ 0.01038613 |
|
-0.42% |
2.99% |
6.33% |
|
#163 C-Bit (XCT) |
1h: -0.48% 24h: 28.40% 7d: 33.18% |
|
163 |
|
C-Bit (XCT) |
0.0028215305323R$ 0.00283258 |
|
-0.48% |
28.40% |
33.18% |
|
#164 TEKcoin (TEK) |
1h: -0.12% 24h: -9.08% 7d: -45.81% |
|
164 |
|
TEKcoin (TEK) |
2.8215177449999996E-4R$ 0.00028325 |
|
-0.12% |
-9.08% |
-45.81% |
|
#165 Coin2 1 (C2) |
1h: 19.58% 24h: 23.42% 7d: -15.92% |
|
165 |
|
Coin2 1 (C2) |
0.005016048596399999R$ 0.0050357 |
|
19.58% |
23.42% |
-15.92% |
|
#166 NevaCoin (NEVA) |
1h: -8.82% 24h: -3.04% 7d: 8.78% |
|
166 |
|
NevaCoin (NEVA) |
0.1065911349719R$ 0.10 |
|
-8.82% |
-3.04% |
8.78% |
|
#167 Cryptojacks (CJ) |
1h: 10.57% 24h: -14.86% 7d: -28.74% |
|
167 |
|
Cryptojacks (CJ) |
9.40505915E-4R$ 0.00094419 |
|
10.57% |
-14.86% |
-28.74% |
|
#168 BERNcash (BERN) |
1h: -0.42% 24h: 7.00% 7d: 13.99% |
|
168 |
|
BERNcash (BERN) |
0.0047025551496R$ 0.00472097 |
|
-0.42% |
7.00% |
13.99% |
|
#169 DaxxCoin (DAXX) |
1h: -0.42% 24h: -0.13% 7d: -31.28% |
|
169 |
|
DaxxCoin (DAXX) |
6.270124682E-4R$ 0.00062946 |
|
-0.42% |
-0.13% |
-31.28% |
|
#170 Jin Coin (JIN) |
1h: -0.42% 24h: -25.10% 7d: -48.44% |
|
170 |
|
Jin Coin (JIN) |
0.0319773417703R$ 0.03210262 |
|
-0.42% |
-25.10% |
-48.44% |
|
#171 Money ($$$) |
1h: -0.42% 24h: 29.83% 7d: 21.86% |
|
171 |
|
Money ($$$) |
0.0040755426813999995R$ 0.00409151 |
|
-0.42% |
29.83% |
21.86% |
|
#172 Eurocoin (EUC) |
1h: -0.42% 24h: -0.13% 7d: 0.00% |
|
172 |
|
Eurocoin (EUC) |
0.009012311000000002R$ 0.00901231 |
|
-0.42% |
-0.13% |
0.00% |
|
#173 SongCoin (SONG) |
1h: -0.52% 24h: 2.07% 7d: -19.67% |
|
173 |
|
SongCoin (SONG) |
0.0025080242981999996R$ 0.00251785 |
|
-0.52% |
2.07% |
-19.67% |
|
#174 LiteCoin Ultra (LTCU) |
1h: -0.42% 24h: 1.76% 7d: 3.53% |
|
174 |
|
LiteCoin Ultra (LTCU) |
0.0670897075197R$ 0.06735256 |
|
-0.42% |
1.76% |
3.53% |
|
#175 LiteBitcoin (LBTC) |
1h: -0.34% 24h: -11.15% 7d: -6.81% |
|
175 |
|
LiteBitcoin (LBTC) |
0.0018810246173R$ 0.00188839 |
|
-0.34% |
-11.15% |
-6.81% |
|
#176 GeertCoin (GEERT) |
1h: -0.42% 24h: 0.00% 7d: 18.38% |
|
176 |
|
GeertCoin (GEERT) |
0.007163629R$ 0.00716362 |
|
-0.42% |
0.00% |
18.38% |
|
#177 VapersCoin (VPRC) |
1h: -3.36% 24h: -11.67% 7d: 0.00% |
|
177 |
|
VapersCoin (VPRC) |
4.6222000000000006E-5R$ 0.00004622 |
|
-3.36% |
-11.67% |
0.00% |
|
#178 AnarchistsPrime (ACP) |
1h: -0.42% 24h: 14.15% 7d: 22.46% |
|
178 |
|
AnarchistsPrime (ACP) |
0.0036973640000000003R$ 0.00369736 |
|
-0.42% |
14.15% |
22.46% |
|
#179 EmberCoin (EMB) |
1h: -0.66% 24h: 2.31% 7d: -4.48% |
|
179 |
|
EmberCoin (EMB) |
6.265777E-7R$ 0.00000062 |
|
-0.66% |
2.31% |
-4.48% |
|
#180 Animecoin (ANI) |
1h: -0.42% 24h: 49.80% 7d: -15.69% |
|
180 |
|
Animecoin (ANI) |
0.004159529R$ 0.00415952 |
|
-0.42% |
49.80% |
-15.69% |
|
#181 Quotient (XQN) |
1h: -0.42% 24h: 8.36% 7d: 9.93% |
|
181 |
|
Quotient (XQN) |
0.007625805R$ 0.0076258 |
|
-0.42% |
8.36% |
9.93% |
|
#182 Alphabit (ABC) |
1h: -0.44% 24h: 0.00% 7d: -32.43% |
|
182 |
|
Alphabit (ABC) |
37.12240445100001R$ 37.12 |
|
-0.44% |
0.00% |
-32.43% |
|
#183 Cubits (QBT) |
1h: -0.42% 24h: 19.31% 7d: -18.42% |
|
183 |
|
Cubits (QBT) |
0.0034662760000000003R$ 0.00346627 |
|
-0.42% |
19.31% |
-18.42% |
|
#184 RabbitCoin (RBBT) |
1h: -1.39% 24h: -10.43% 7d: -96.56% |
|
184 |
|
RabbitCoin (RBBT) |
6.9300000000000006E-6R$ 0.00000693 |
|
-1.39% |
-10.43% |
-96.56% |
|
#185 Sakuracoin (SKR) |
1h: -0.42% 24h: 8.95% 7d: -11.62% |
|
185 |
|
Sakuracoin (SKR) |
0.0037620364473R$ 0.00377677 |
|
-0.42% |
8.95% |
-11.62% |
|
#186 MarxCoin (MARX) |
1h: -0.42% 24h: -31.67% 7d: 47.05% |
|
186 |
|
MarxCoin (MARX) |
0.0040755426813999995R$ 0.00409151 |
|
-0.42% |
-31.67% |
47.05% |
|
BTC