Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ethereum (ETH)
1h:  -0.13%
24h:  2.15%
7d:  -6.00%
R$ 1,503.90
1 Ethereum (ETH) 1503.9045802625R$ 1,503.90 -0.13% 2.15% -6.00%
#2
Ripple (XRP)
1h:  0.51%
24h:  6.21%
7d:  14.98%
R$ 1.76
2 Ripple (XRP) 1.7630766592172R$ 1.76 0.51% 6.21% 14.98%
#3
Bitcoin Cash (BCH)
1h:  0.25%
24h:  3.87%
7d:  0.13%
R$ 2,928.93
3 Bitcoin Cash (BCH) 2928.9391593736873R$ 2,928.93 0.25% 3.87% 0.13%
#4
EOS (EOS)
1h:  0.30%
24h:  4.55%
7d:  5.59%
R$ 27.14
4 EOS (EOS) 27.1414196979153R$ 27.14 0.30% 4.55% 5.59%
#5
Stellar Lumens (XLM)
1h:  1.43%
24h:  1.34%
7d:  1.60%
R$ 1.16
5 Stellar Lumens (XLM) 1.1601110794989R$ 1.16 1.43% 1.34% 1.60%
#6
Litecoin (LTC)
1h:  0.05%
24h:  1.92%
7d:  -2.30%
R$ 312.44
6 Litecoin (LTC) 312.4467132975R$ 312.44 0.05% 1.92% -2.30%
#7
Tether (USDT)
1h:  -0.16%
24h:  -0.35%
7d:  -0.27%
R$ 5.09
7 Tether (USDT) 5.096652868819899R$ 5.09 -0.16% -0.35% -0.27%
#8
Cardano (ADA)
1h:  -0.09%
24h:  2.99%
7d:  -9.45%
R$ 0.44
8 Cardano (ADA) 0.449282218R$ 0.44 -0.09% 2.99% -9.45%
#9
Monero (XMR)
1h:  0.47%
24h:  0.73%
7d:  5.47%
R$ 503.56
9 Monero (XMR) 503.56889338608164R$ 503.56 0.47% 0.73% 5.47%
#10
IOTA (MIOTA)
1h:  0.62%
24h:  10.04%
7d:  0.86%
R$ 2.77
10 IOTA (MIOTA) 2.7721143183451997R$ 2.77 0.62% 10.04% 0.86%
#11
Tron (TRX)
1h:  0.45%
24h:  3.84%
7d:  -1.13%
R$ 0.0982537
11 Tron (TRX) 0.09825370500000001R$ 0.0982537 0.45% 3.84% -1.13%
#12
Ethereum Classic (ETC)
1h:  0.24%
24h:  1.46%
7d:  0.71%
R$ 68.29
12 Ethereum Classic (ETC) 68.29979687892519R$ 68.29 0.24% 1.46% 0.71%
#13
Dash (DASH)
1h:  1.07%
24h:  2.58%
7d:  -7.54%
R$ 794.69
13 Dash (DASH) 794.6920295806472R$ 794.69 1.07% 2.58% -7.54%
#14
NEO (NEO)
1h:  0.74%
24h:  5.51%
7d:  5.65%
R$ 100.29
14 NEO (NEO) 100.29748008506209R$ 100.29 0.74% 5.51% 5.65%
#15
NEM (XEM)
1h:  -0.15%
24h:  2.45%
7d:  0.26%
R$ 0.79
15 NEM (XEM) 0.7988436715R$ 0.79 -0.15% 2.45% 0.26%
#16
Binance Coin (BNB)
1h:  0.55%
24h:  3.20%
7d:  -13.19%
R$ 51.96
16 Binance Coin (BNB) 51.9636133035663R$ 51.96 0.55% 3.20% -13.19%
#17
VeChain (VEN)
1h:  1.70%
24h:  14.66%
7d:  60.04%
R$ 0.0743746
17 VeChain (VEN) 0.07437460675509999R$ 0.0743746 1.70% 14.66% 60.04%
#18
Zcash (ZEC)
1h:  1.72%
24h:  1.59%
7d:  -8.44%
R$ 739.21
18 Zcash (ZEC) 739.2165402220552R$ 739.21 1.72% 1.59% -8.44%
#19
OmiseGo (OMG)
1h:  1.18%
24h:  3.76%
7d:  3.61%
R$ 21.52
19 OmiseGo (OMG) 21.5208242698536R$ 21.52 1.18% 3.76% 3.61%
#20
Lisk (LSK)
1h:  0.36%
24h:  3.51%
7d:  16.02%
R$ 19.68
20 Lisk (LSK) 19.6870253252946R$ 19.68 0.36% 3.51% 16.02%
#21
Qtum (QTUM)
1h:  0.28%
24h:  2.95%
7d:  -0.70%
R$ 23.65
21 Qtum (QTUM) 23.655773975633597R$ 23.65 0.28% 2.95% -0.70%
#22
0x (ZRX)
1h:  0.12%
24h:  2.95%
7d:  -12.10%
R$ 3.90
22 0x (ZRX) 3.9063271001319R$ 3.90 0.12% 2.95% -12.10%
#23
Decred (DCR)
1h:  0.87%
24h:  3.65%
7d:  -1.72%
R$ 207.08
23 Decred (DCR) 207.0811565148014R$ 207.08 0.87% 3.65% -1.72%
#24
Bytecoin (BCN)
1h:  0.37%
24h:  3.16%
7d:  -4.78%
R$ 0.00896479
24 Bytecoin (BCN) 0.008964792410999999R$ 0.00896479 0.37% 3.16% -4.78%
#25
BitShares (BTS)
1h:  0.48%
24h:  4.53%
7d:  -3.26%
R$ 0.57
25 BitShares (BTS) 0.5793914888667999R$ 0.57 0.48% 4.53% -3.26%
#26
Zilliqa (ZIL)
1h:  0.25%
24h:  9.96%
7d:  6.77%
R$ 0.20
26 Zilliqa (ZIL) 0.2005458217219R$ 0.20 0.25% 9.96% 6.77%
#27
Dogecoin (DOGE)
1h:  0.25%
24h:  3.00%
7d:  2.53%
R$ 0.01261712
27 Dogecoin (DOGE) 0.0126171266116R$ 0.01261712 0.25% 3.00% 2.53%
#28
DigiByte (DGB)
1h:  -1.71%
24h:  1.65%
7d:  -2.10%
R$ 0.13
28 DigiByte (DGB) 0.1341399150697R$ 0.13 -1.71% 1.65% -2.10%
#29
Icon (ICX)
1h:  1.57%
24h:  8.61%
7d:  -1.17%
R$ 3.51
29 Icon (ICX) 3.5151963541945R$ 3.51 1.57% 8.61% -1.17%
#30
Nano (NANO)
1h:  1.33%
24h:  14.60%
7d:  50.96%
R$ 8.71
30 Nano (NANO) 8.713719925R$ 8.71 1.33% 14.60% 50.96%
#31
Verge (XVG)
1h:  0.20%
24h:  4.52%
7d:  7.53%
R$ 0.07304649
31 Verge (XVG) 0.0730464922025R$ 0.07304649 0.20% 4.52% 7.53%
#32
Waves (WAVES)
1h:  -0.35%
24h:  2.81%
7d:  2.84%
R$ 11.05
32 Waves (WAVES) 11.059570711531599R$ 11.05 -0.35% 2.81% 2.84%
#33
Siacoin (SC)
1h:  0.05%
24h:  4.84%
7d:  3.06%
R$ 0.03021468
33 Siacoin (SC) 0.0302146891891R$ 0.03021468 0.05% 4.84% 3.06%
#34
Augur (REP)
1h:  0.04%
24h:  3.78%
7d:  -11.89%
R$ 95.66
34 Augur (REP) 95.66832475355089R$ 95.66 0.04% 3.78% -11.89%
#35
Bitcoin Diamond (BCD)
1h:  -0.01%
24h:  0.89%
7d:  -13.17%
R$ 5.52
35 Bitcoin Diamond (BCD) 5.5277447749999995R$ 5.52 -0.01% 0.89% -13.17%
#36
Golem (GNT)
1h:  -0.13%
24h:  0.26%
7d:  -3.92%
R$ 0.79
36 Golem (GNT) 0.7981989304425R$ 0.79 -0.13% 0.26% -3.92%
#37
Stratis (STRAT)
1h:  0.46%
24h:  5.58%
7d:  -5.41%
R$ 7.71
37 Stratis (STRAT) 7.712381295796499R$ 7.71 0.46% 5.58% -5.41%
#38
Ontology (ONT)
1h:  3.59%
24h:  15.95%
7d:  62.29%
R$ 12.54
38 Ontology (ONT) 12.216474999999999R$ 12.54 3.59% 15.95% 62.29%
#39
Aeternity (AE)
1h:  0.33%
24h:  5.45%
7d:  -1.98%
R$ 5.71
39 Aeternity (AE) 5.6893255287873R$ 5.71 0.33% 5.45% -1.98%
#40
Basic Attention Token (BAT)
1h:  2.60%
24h:  8.89%
7d:  6.70%
R$ 1.15
40 Basic Attention Token (BAT) 1.1524744016405R$ 1.15 2.60% 8.89% 6.70%
#41
Populous (PPT)
1h:  -0.44%
24h:  -0.93%
7d:  31.73%
R$ 27.06
41 Populous (PPT) 26.9614597029079R$ 27.06 -0.44% -0.93% 31.73%
#42
RChain (RHOC)
1h:  0.43%
24h:  12.41%
7d:  -3.85%
R$ 2.20
42 RChain (RHOC) 2.2000274850922996R$ 2.20 0.43% 12.41% -3.85%
#43
Status (SNT)
1h:  0.89%
24h:  4.11%
7d:  -1.95%
R$ 0.20
43 Status (SNT) 0.20619031496409998R$ 0.20 0.89% 4.11% -1.95%
#44
IOST (IOST)
1h:  0.18%
24h:  6.34%
7d:  5.21%
R$ 0.07733265
44 IOST (IOST) 0.07530015R$ 0.07733265 0.18% 6.34% 5.21%
#45
Komodo (KMD)
1h:  0.53%
24h:  3.71%
7d:  -3.09%
R$ 5.90
45 Komodo (KMD) 5.882566707682599R$ 5.90 0.53% 3.71% -3.09%
#46
Dentacoin (DCN)
1h:  0.07%
24h:  3.95%
7d:  5.21%
R$ 0.00199997
46 Dentacoin (DCN) 0.0019921718289R$ 0.00199997 0.07% 3.95% 5.21%
#47
DigixDAO (DGD)
1h:  0.78%
24h:  9.80%
7d:  -1.38%
R$ 296.50
47 DigixDAO (DGD) 295.3428991474982R$ 296.50 0.78% 9.80% -1.38%
#48
MaidSafeCoin (MAID)
1h:  0.24%
24h:  3.68%
7d:  -8.56%
R$ 1.28
48 MaidSafeCoin (MAID) 1.2836260525732R$ 1.28 0.24% 3.68% -8.56%
#49
Waltonchain (WTC)
1h:  0.42%
24h:  3.62%
7d:  4.59%
R$ 14.29
49 Waltonchain (WTC) 14.241077408455299R$ 14.29 0.42% 3.62% 4.59%
#50
Aion (AION)
1h:  0.03%
24h:  6.34%
7d:  20.98%
R$ 2.66
50 Aion (AION) 2.5952584875R$ 2.66 0.03% 6.34% 20.98%
#51
Aelf (ELF)
1h:  0.72%
24h:  9.57%
7d:  4.84%
R$ 2.13
51 Aelf (ELF) 2.0785436875R$ 2.13 0.72% 9.57% 4.84%
#52
Wanchain (WAN)
1h:  1.82%
24h:  12.14%
7d:  5.23%
R$ 4.81
52 Wanchain (WAN) 4.691978075R$ 4.81 1.82% 12.14% 5.23%
#53
Bitcoin Private (BTCP)
1h:  0.00%
24h:  -2.93%
7d:  9.34%
R$ 21.39
53 Bitcoin Private (BTCP) 20.8308766375R$ 21.39 0.00% -2.93% 9.34%
#54
ReddCoin (RDD)
1h:  0.51%
24h:  14.57%
7d:  8.02%
R$ 0.01366654
54 ReddCoin (RDD) 0.0136132061324R$ 0.01366654 0.51% 14.57% 8.02%
#55
ZCoin (XZC)
1h:  0.15%
24h:  2.64%
7d:  9.99%
R$ 71.06
55 ZCoin (XZC) 70.7916782977957R$ 71.06 0.15% 2.64% 9.99%
#56
Ark (ARK)
1h:  -0.22%
24h:  2.94%
7d:  -10.01%
R$ 3.52
56 Ark (ARK) 3.5125401123019997R$ 3.52 -0.22% 2.94% -10.01%
#57
Veritaseum (VERI)
1h:  2.51%
24h:  20.68%
7d:  38.25%
R$ 168.59
57 Veritaseum (VERI) 167.93487811098618R$ 168.59 2.51% 20.68% 38.25%
#58
TenX (PAY)
1h:  -0.72%
24h:  8.61%
7d:  3.32%
R$ 3.08
58 TenX (PAY) 3.0692807231210995R$ 3.08 -0.72% 8.61% 3.32%
#59
PIVX (PIVX)
1h:  -0.53%
24h:  1.83%
7d:  1.95%
R$ 5.80
59 PIVX (PIVX) 5.7846179972886995R$ 5.80 -0.53% 1.83% 1.95%
#60
Nuls (NULS)
1h:  0.38%
24h:  4.68%
7d:  -8.36%
R$ 7.70
60 Nuls (NULS) 7.497882225R$ 7.70 0.38% 4.68% -8.36%
#61
Polymath (POLY)
1h:  2.14%
24h:  3.82%
7d:  -5.50%
R$ 1.03
61 Polymath (POLY) 1.0084377375R$ 1.03 2.14% 3.82% -5.50%
#62
Electroneum (ETN)
1h:  0.91%
24h:  1.87%
7d:  -8.35%
R$ 0.03633301
62 Electroneum (ETN) 0.0353780875R$ 0.03633301 0.91% 1.87% -8.35%
#63
Factom (FCT)
1h:  -0.09%
24h:  0.14%
7d:  12.04%
R$ 30.78
63 Factom (FCT) 30.664916774457197R$ 30.78 -0.09% 0.14% 12.04%
#64
Centrality (CENNZ)
1h:  -0.03%
24h:  2.52%
7d:  -9.44%
R$ 0.33
64 Centrality (CENNZ) 0.330087275R$ 0.33 -0.03% 2.52% -9.44%
#65
Loom Network (LOOM)
1h:  0.19%
24h:  5.75%
7d:  -3.68%
R$ 0.45
65 Loom Network (LOOM) 0.4391426625R$ 0.45 0.19% 5.75% -3.68%
#66
SmartCash (SMART)
1h:  0.64%
24h:  6.89%
7d:  -7.11%
R$ 0.25
66 SmartCash (SMART) 0.2506822803492R$ 0.25 0.64% 6.89% -7.11%
#67
Enigma (ENG)
1h:  0.41%
24h:  5.59%
7d:  -4.62%
R$ 3.53
67 Enigma (ENG) 3.4459554R$ 3.53 0.41% 5.59% -4.62%
#68
Nexus (NXS)
1h:  -0.01%
24h:  5.34%
7d:  -7.44%
R$ 4.26
68 Nexus (NXS) 4.250309664366299R$ 4.26 -0.01% 5.34% -7.44%
#69
Substratum (SUB)
1h:  0.27%
24h:  6.66%
7d:  -1.19%
R$ 0.64
69 Substratum (SUB) 0.6241473375R$ 0.64 0.27% 6.66% -1.19%
#70
Groestlcoin (GRS)
1h:  4.98%
24h:  7.77%
7d:  37.97%
R$ 3.29
70 Groestlcoin (GRS) 3.2807835218701995R$ 3.29 4.98% 7.77% 37.97%
#71
TokenPay (TPAY)
1h:  0.53%
24h:  2.54%
7d:  -5.63%
R$ 14.67
71 TokenPay (TPAY) 14.291448424999999R$ 14.67 0.53% 2.54% -5.63%
#72
Byteball (GBYTE)
1h:  0.51%
24h:  12.70%
7d:  -8.17%
R$ 306.60
72 Byteball (GBYTE) 305.4053852564498R$ 306.60 0.51% 12.70% -8.17%
#73
Santiment Network Token (SAN)
1h:  -0.30%
24h:  4.18%
7d:  -4.84%
R$ 3.13
73 Santiment Network Token (SAN) 3.1250616877778996R$ 3.13 -0.30% 4.18% -4.84%
#74
Gnosis (GNO)
1h:  -0.04%
24h:  1.64%
7d:  -5.31%
R$ 158.11
74 Gnosis (GNO) 157.50284316233248R$ 158.11 -0.04% 1.64% -5.31%
#75
Vertcoin (VTC)
1h:  2.59%
24h:  2.57%
7d:  -7.65%
R$ 3.70
75 Vertcoin (VTC) 3.6898438654169R$ 3.70 2.59% 2.57% -7.65%
#76
Salt (SALT)
1h:  0.51%
24h:  6.75%
7d:  -16.65%
R$ 2.44
76 Salt (SALT) 2.4370965465217997R$ 2.44 0.51% 6.75% -16.65%
#77
Ubiq (UBQ)
1h:  0.59%
24h:  -1.64%
7d:  -7.91%
R$ 2.86
77 Ubiq (UBQ) 2.8551216952668R$ 2.86 0.59% -1.64% -7.91%
#78
Revain (R)
1h:  -0.54%
24h:  0.15%
7d:  -1.23%
R$ 0.62
78 Revain (R) 0.6212271995720999R$ 0.62 -0.54% 0.15% -1.23%
#79
BitcoinDark (BTCD)
1h:  0.24%
24h:  1.60%
7d:  1.48%
R$ 79.44
79 BitcoinDark (BTCD) 79.13391956333079R$ 79.44 0.24% 1.60% 1.48%
#80
Pillar (PLR)
1h:  0.41%
24h:  1.49%
7d:  2.62%
R$ 0.39
80 Pillar (PLR) 0.388806551864R$ 0.39 0.41% 1.49% 2.62%
#81
BitBay (BAY)
1h:  -0.63%
24h:  10.40%
7d:  -9.14%
R$ 0.09866579
81 BitBay (BAY) 0.09828073263839998R$ 0.09866579 -0.63% 10.40% -9.14%
#82
NAV Coin (NAV)
1h:  -0.36%
24h:  3.31%
7d:  2.91%
R$ 1.33
82 NAV Coin (NAV) 1.3254617760657998R$ 1.33 -0.36% 3.31% 2.91%
#83
Burst (BURST)
1h:  -1.64%
24h:  -4.02%
7d:  -1.33%
R$ 0.04233295
83 Burst (BURST) 0.0421677457371R$ 0.04233295 -1.64% -4.02% -1.33%
#84
Paccoin ($PAC)
1h:  1.37%
24h:  -3.13%
7d:  -3.64%
R$ 0.01799984
84 Paccoin ($PAC) 0.017929597609299998R$ 0.01799984 1.37% -3.13% -3.64%
#85
GameCredits (GAME)
1h:  0.88%
24h:  3.57%
7d:  12.68%
R$ 1.22
85 GameCredits (GAME) 1.219544365569R$ 1.22 0.88% 3.57% 12.68%
#86
MobileGo (MGO)
1h:  0.24%
24h:  11.61%
7d:  3.69%
R$ 0.74
86 MobileGo (MGO) 0.7420859435411999R$ 0.74 0.24% 11.61% 3.69%
#87
SingularDTV (SNGLS)
1h:  -0.53%
24h:  2.21%
7d:  -1.85%
R$ 0.11
87 SingularDTV (SNGLS) 0.11521423793959999R$ 0.11 -0.53% 2.21% -1.85%
#88
Linda (LINDA)
1h:  1.97%
24h:  5.54%
7d:  12.76%
R$ 0.00633327
88 Linda (LINDA) 0.0063085633058R$ 0.00633327 1.97% 5.54% 12.76%
#89
Feathercoin (FTC)
1h:  0.24%
24h:  0.72%
7d:  -7.26%
R$ 0.27
89 Feathercoin (FTC) 0.2692759224475R$ 0.27 0.24% 0.72% -7.26%
#90
Novacoin (NVC)
1h:  -0.39%
24h:  -7.56%
7d:  -14.06%
R$ 20.10
90 Novacoin (NVC) 20.022375119362497R$ 20.10 -0.39% -7.56% -14.06%
#91
Flash (FLASH)
1h:  0.32%
24h:  7.98%
7d:  -1.97%
R$ 0.04733291
91 Flash (FLASH) 0.04714819449029999R$ 0.04733291 0.32% 7.98% -1.97%
#92
HempCoin (THC)
1h:  0.72%
24h:  3.42%
7d:  -8.56%
R$ 0.16
92 HempCoin (THC) 0.16667881111949998R$ 0.16 0.72% 3.42% -8.56%
#93
PotCoin (POT)
1h:  -0.55%
24h:  6.43%
7d:  17.24%
R$ 0.17
93 PotCoin (POT) 0.1789639026993R$ 0.17 -0.55% 6.43% 17.24%
#94
BitBean (BITB)
1h:  -2.34%
24h:  4.64%
7d:  0.52%
R$ 0.01199988
94 BitBean (BITB) 0.011953056547999998R$ 0.01199988 -2.34% 4.64% 0.52%
#95
BlackCoin (BLK)
1h:  -0.34%
24h:  -1.04%
7d:  -4.92%
R$ 0.39
95 BlackCoin (BLK) 0.39279090830909996R$ 0.39 -0.34% -1.04% -4.92%
#96
Dimecoin (DIME)
1h:  -0.62%
24h:  -1.14%
7d:  2.35%
R$ 0.00006666
96 Dimecoin (DIME) 6.64044489E-5R$ 0.00006666 -0.62% -1.14% 2.35%
#97
Myriad (XMY)
1h:  -3.56%
24h:  6.88%
7d:  29.51%
R$ 0.0176665
97 Myriad (XMY) 0.0175975625775R$ 0.0176665 -3.56% 6.88% 29.51%
#98
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 0.00733326
98 UFO Coin (UFO) 0.0073046428265999995R$ 0.00733326 -7.05% 3.69% 0.77%
#99
DubaiCoin (DBIX)
1h:  0.78%
24h:  -6.97%
7d:  6.04%
R$ 9.52
99 DubaiCoin (DBIX) 9.4860828970091R$ 9.52 0.78% -6.97% 6.04%
#100
Musicoin (MUSIC)
1h:  0.67%
24h:  2.10%
7d:  -8.22%
R$ 0.02133313
100 Musicoin (MUSIC) 0.0212498839908R$ 0.02133313 0.67% 2.10% -8.22%
#101
ToaCoin (TOA)
1h:  0.29%
24h:  0.86%
7d:  -2.66%
R$ 0.00599994
101 ToaCoin (TOA) 0.005976528273999999R$ 0.00599994 0.29% 0.86% -2.66%
#102
OKCash (OK)
1h:  -1.49%
24h:  3.46%
7d:  -5.69%
R$ 0.20
102 OKCash (OK) 0.20187393627449998R$ 0.20 -1.49% 3.46% -5.69%
#103
BitSend (BSD)
1h:  -0.24%
24h:  10.26%
7d:  -6.29%
R$ 0.71
103 BitSend (BSD) 0.7102111047677R$ 0.71 -0.24% 10.26% -6.29%
#104
TransferCoin (TX)
1h:  0.31%
24h:  2.44%
7d:  -13.30%
R$ 1.73
104 TransferCoin (TX) 1.7288776263703R$ 1.73 0.31% 2.44% -13.30%
#105
PinkCoin (PINK)
1h:  1.87%
24h:  0.19%
7d:  -3.45%
R$ 0.02833307
105 PinkCoin (PINK) 0.028222504572899997R$ 0.02833307 1.87% 0.19% -3.45%
#106
B3Coin (B3)
1h:  0.59%
24h:  3.44%
7d:  -2.90%
R$ 0.01366654
106 B3Coin (B3) 0.0136132061324R$ 0.01366654 0.59% 3.44% -2.90%
#107
GoldCoin (GLD)
1h:  2.60%
24h:  0.24%
7d:  -20.11%
R$ 0.23
107 GoldCoin (GLD) 0.23208862546359998R$ 0.23 2.60% 0.24% -20.11%
#108
Sprouts (SPRTS)
1h:  0.48%
24h:  -5.91%
7d:  -13.23%
R$ 0.00000066
108 Sprouts (SPRTS) 6.649396E-7R$ 0.00000066 0.48% -5.91% -13.23%
#109
EncryptoTel (ETT)
1h:  10.53%
24h:  24.73%
7d:  14.79%
R$ 0.13
109 EncryptoTel (ETT) 0.1314836859645R$ 0.13 10.53% 24.73% 14.79%
#110
Neutron (NTRN)
1h:  0.33%
24h:  1.34%
7d:  -1.66%
R$ 0.14
110 Neutron (NTRN) 0.143104720268R$ 0.14 0.33% 1.34% -1.66%
#111
LiteDoge (LDOGE)
1h:  2.11%
24h:  2.94%
7d:  -1.90%
R$ 0.00033333
111 LiteDoge (LDOGE) 3.3203503179999997E-4R$ 0.00033333 2.11% 2.94% -1.90%
#112
InflationCoin (IFLT)
1h:  0.59%
24h:  -18.03%
7d:  -94.78%
R$ 0.0001
112 InflationCoin (IFLT) 9.961306699999999E-5R$ 0.0001 0.59% -18.03% -94.78%
#113
SkinCoin (SKIN)
1h:  -1.93%
24h:  18.14%
7d:  13.69%
R$ 0.05399952
113 SkinCoin (SKIN) 0.0537887800406R$ 0.05399952 -1.93% 18.14% 13.69%
#114
AudioCoin (ADC)
1h:  0.31%
24h:  3.81%
7d:  -1.94%
R$ 0.00499996
114 AudioCoin (ADC) 0.0049804487532R$ 0.00499996 0.31% 3.81% -1.94%
#115
PetroDollar (XPD)
1h:  0.63%
24h:  -61.96%
7d:  126.40%
R$ 0.0669994
115 PetroDollar (XPD) 0.0667379288967R$ 0.0669994 0.63% -61.96% 126.40%
#116
Monoeci (XMCC)
1h:  3.64%
24h:  41.84%
7d:  59.13%
R$ 0.59
116 Monoeci (XMCC) 0.5966570164125R$ 0.59 3.64% 41.84% 59.13%
#117
CampusCoin (CMPCO)
1h:  -3.85%
24h:  -6.26%
7d:  -19.47%
R$ 0.00733326
117 CampusCoin (CMPCO) 0.0073046428265999995R$ 0.00733326 -3.85% -6.26% -19.47%
#118
Photon (PHO)
1h:  -0.22%
24h:  3.07%
7d:  12.36%
R$ 0.00013332
118 Photon (PHO) 1.328088978E-4R$ 0.00013332 -0.22% 3.07% 12.36%
#119
DeusCoin (DEUS)
1h:  9.84%
24h:  5.16%
7d:  -9.87%
R$ 0.20
119 DeusCoin (DEUS) 0.207518442304R$ 0.20 9.84% 5.16% -9.87%
#120
EDRCoin (EDRC)
1h:  0.32%
24h:  9.23%
7d:  -0.64%
R$ 0.48
120 EDRCoin (EDRC) 0.48825760500000004R$ 0.48 0.32% 9.23% -0.64%
#121
Digitalcoin (DGC)
1h:  2.56%
24h:  -6.18%
7d:  -14.26%
R$ 0.0603328
121 Digitalcoin (DGC) 0.060097343346399996R$ 0.0603328 2.56% -6.18% -14.26%
#122
NetCoin (NET)
1h:  0.32%
24h:  15.24%
7d:  -38.38%
R$ 0.00199997
122 NetCoin (NET) 0.0019921718289R$ 0.00199997 0.32% 15.24% -38.38%
#123
TrumpCoin (TRUMP)
1h:  1.04%
24h:  -5.78%
7d:  2.79%
R$ 0.18
123 TrumpCoin (TRUMP) 0.18826073014209999R$ 0.18 1.04% -5.78% 2.79%
#124
ProCurrency (PROC)
1h:  9.38%
24h:  16.08%
7d:  44.63%
R$ 0.01133322
124 ProCurrency (PROC) 0.0112889992717R$ 0.01133322 9.38% 16.08% 44.63%
#125
Bolivarcoin (BOLI)
1h:  0.29%
24h:  10.81%
7d:  10.98%
R$ 0.04966623
125 Bolivarcoin (BOLI) 0.049472401351R$ 0.04966623 0.29% 10.81% 10.98%
#126
Litecoin Plus (LCP)
1h:  1.85%
24h:  1.05%
7d:  -22.36%
R$ 0.19
126 Litecoin Plus (LCP) 0.1988856721375R$ 0.19 1.85% 1.05% -22.36%
#127
AmsterdamCoin (AMS)
1h:  0.32%
24h:  -34.13%
7d:  -23.07%
R$ 0.0036711
127 AmsterdamCoin (AMS) 0.0036711070000000003R$ 0.0036711 0.32% -34.13% -23.07%
#128
AsiaCoin (AC)
1h:  0.32%
24h:  0.00%
7d:  0.00%
R$ 0.00866659
128 AsiaCoin (AC) 0.0086327701665R$ 0.00866659 0.32% 0.00% 0.00%
#129
GCN Coin (GCN)
1h:  0.42%
24h:  11.22%
7d:  -30.40%
R$ 0.00003333
129 GCN Coin (GCN) 3.32086181E-5R$ 0.00003333 0.42% 11.22% -30.40%
#130
HyperStake (HYP)
1h:  1.94%
24h:  1.49%
7d:  14.30%
R$ 0.00399996
130 HyperStake (HYP) 0.0039843564451R$ 0.00399996 1.94% 1.49% 14.30%
#131
Zeitcoin (ZEIT)
1h:  -12.77%
24h:  13.40%
7d:  -10.51%
R$ 0.00013332
131 Zeitcoin (ZEIT) 1.328088978E-4R$ 0.00013332 -12.77% 13.40% -10.51%
#132
NobleCoin (NOBL)
1h:  0.32%
24h:  22.27%
7d:  2.69%
R$ 0.00199997
132 NobleCoin (NOBL) 0.0019921718289R$ 0.00199997 0.32% 22.27% 2.69%
#133
BunnyCoin (BUN)
1h:  0.26%
24h:  -49.49%
7d:  -46.30%
R$ 0.00003333
133 BunnyCoin (BUN) 3.32086181E-5R$ 0.00003333 0.26% -49.49% -46.30%
#134
PutinCoin (PUT)
1h:  0.31%
24h:  2.50%
7d:  -16.16%
R$ 0.00799993
134 PutinCoin (PUT) 0.0079687128902R$ 0.00799993 0.31% 2.50% -16.16%
#135
EquiTrader (EQT)
1h:  0.32%
24h:  13.19%
7d:  0.71%
R$ 0.36
135 EquiTrader (EQT) 0.3658965182888R$ 0.36 0.32% 13.19% 0.71%
#136
TeslaCoin (TES)
1h:  0.32%
24h:  -3.14%
7d:  -11.46%
R$ 0.05133287
136 TeslaCoin (TES) 0.051132538148099996R$ 0.05133287 0.32% -3.14% -11.46%
#137
rilcoin (RIL)
1h:  -0.29%
24h:  39.81%
7d:  60.14%
R$ 0.00013332
137 rilcoin (RIL) 1.328088978E-4R$ 0.00013332 -0.29% 39.81% 60.14%
#138
SmileyCoin (SMLY)
1h:  -0.29%
24h:  39.81%
7d:  60.14%
R$ 0.00013332
138 SmileyCoin (SMLY) 1.328088978E-4R$ 0.00013332 -0.29% 39.81% 60.14%
#139
Argentum (ARG)
1h:  0.39%
24h:  -6.80%
7d:  5.68%
R$ 0.31
139 Argentum (ARG) 0.3121077382482R$ 0.31 0.39% -6.80% 5.68%
#140
Canada eCoin (CDN)
1h:  0.32%
24h:  0.54%
7d:  2.62%
R$ 0.02766641
140 Canada eCoin (CDN) 0.0275584472966R$ 0.02766641 0.32% 0.54% 2.62%
#141
FujiCoin (FJC)
1h:  -4.72%
24h:  10.19%
7d:  -7.08%
R$ 0.00166665
141 FujiCoin (FJC) 0.0016601495843999998R$ 0.00166665 -4.72% 10.19% -7.08%
#142
Dinastycoin (DCY)
1h:  0.32%
24h:  0.00%
7d:  -4.54%
R$ 0.00133331
142 Dinastycoin (DCY) 0.0013281145526R$ 0.00133331 0.32% 0.00% -4.54%
#143
Orbitcoin (ORB)
1h:  0.32%
24h:  1.85%
7d:  -10.58%
R$ 0.67
143 Orbitcoin (ORB) 0.6706996009231R$ 0.67 0.32% 1.85% -10.58%
#144
MAZA (MAZA)
1h:  0.32%
24h:  1.88%
7d:  -0.75%
R$ 0.00166665
144 MAZA (MAZA) 0.0016601495843999998R$ 0.00166665 0.32% 1.88% -0.75%
#145
IncaKoin (NKA)
1h:  -0.30%
24h:  -36.16%
7d:  -60.19%
R$ 0.0001
145 IncaKoin (NKA) 9.961306699999999E-5R$ 0.0001 -0.30% -36.16% -60.19%
#146
Deutsche eMark (DEM)
1h:  0.21%
24h:  -5.58%
7d:  -16.89%
R$ 0.03899964
146 Deutsche eMark (DEM) 0.0388474465683R$ 0.03899964 0.21% -5.58% -16.89%
#147
AdCoin (ACC)
1h:  3.10%
24h:  119.16%
7d:  71.93%
R$ 0.24
147 AdCoin (ACC) 0.24072139563009998R$ 0.24 3.10% 119.16% 71.93%
#148
LanaCoin (LANA)
1h:  0.32%
24h:  1.89%
7d:  0.19%
R$ 0.00166665
148 LanaCoin (LANA) 0.0016601495843999998R$ 0.00166665 0.32% 1.89% 0.19%
#149
Dashcoin (DSH)
1h:  0.32%
24h:  -3.95%
7d:  1.49%
R$ 0.08833254
149 Dashcoin (DSH) 0.0879878128875R$ 0.08833254 0.32% -3.95% 1.49%
#150
QubitCoin (Q2C)
1h:  0.32%
24h:  1.89%
7d:  -11.91%
R$ 0.00566662
150 QubitCoin (Q2C) 0.0056445060295R$ 0.00566662 0.32% 1.89% -11.91%
#151
Truckcoin (TRK)
1h:  0.32%
24h:  15.48%
7d:  -31.44%
R$ 0.00566662
151 Truckcoin (TRK) 0.0056445060295R$ 0.00566662 0.32% 15.48% -31.44%
#152
Masternodecoin (MTNC)
1h:  0.32%
24h:  1.89%
7d:  -27.25%
R$ 0.01966648
152 Masternodecoin (MTNC) 0.019589734406399998R$ 0.01966648 0.32% 1.89% -27.25%
#153
Fastcoin (FST)
1h:  0.32%
24h:  -1.79%
7d:  -19.72%
R$ 0.0066666
153 Fastcoin (FST) 0.006640585550299999R$ 0.0066666 0.32% -1.79% -19.72%
#154
Linx (LINX)
1h:  2.15%
24h:  -0.07%
7d:  -2.71%
R$ 0.03699967
154 Linx (LINX) 0.0368552747394R$ 0.03699967 2.15% -0.07% -2.71%
#155
Nyancoin (NYAN)
1h:  0.32%
24h:  4.99%
7d:  -20.64%
R$ 0.00299997
155 Nyancoin (NYAN) 0.0029882641369999995R$ 0.00299997 0.32% 4.99% -20.64%
#156
Motocoin (MOTO)
1h:  0.32%
24h:  8.88%
7d:  -21.68%
R$ 0.04999955
156 Motocoin (MOTO) 0.0498044235955R$ 0.04999955 0.32% 8.88% -21.68%
#157
Joulecoin (XJO)
1h:  0.32%
24h:  40.05%
7d:  -22.99%
R$ 0.0263331
157 Joulecoin (XJO) 0.026230332744R$ 0.0263331 0.32% 40.05% -22.99%
#158
TEKcoin (TEK)
1h:  0.32%
24h:  20.29%
7d:  2.69%
R$ 0.00066665
158 TEKcoin (TEK) 6.640572763E-4R$ 0.00066665 0.32% 20.29% 2.69%
#159
Rimbit (RBT)
1h:  0.29%
24h:  -5.30%
7d:  -21.27%
R$ 0.00433329
159 Rimbit (RBT) 0.0043163786895999996R$ 0.00433329 0.29% -5.30% -21.27%
#160
Halcyon (HAL)
1h:  0.32%
24h:  1.64%
7d:  -32.17%
R$ 0.13
160 Halcyon (HAL) 0.1331438355489R$ 0.13 0.32% 1.64% -32.17%
#161
Bitcoin Scrypt (BTCS)
1h:  0.32%
24h:  10.78%
7d:  -10.70%
R$ 0.0449996
161 Bitcoin Scrypt (BTCS) 0.04482398762959999R$ 0.0449996 0.32% 10.78% -10.70%
#162
PureVidz (VIDZ)
1h:  0.32%
24h:  0.00%
7d:  44.38%
R$ 0.00599994
162 PureVidz (VIDZ) 0.005976528273999999R$ 0.00599994 0.32% 0.00% 44.38%
#163
Prototanium (PR)
1h:  0.32%
24h:  1.89%
7d:  -6.67%
R$ 3.64
163 Prototanium (PR) 3.6284184075179R$ 3.64 0.32% 1.89% -6.67%
#164
Ratecoin (XRA)
1h:  0.32%
24h:  1.95%
7d:  -2.40%
R$ 0.00566662
164 Ratecoin (XRA) 0.0056445060295R$ 0.00566662 0.32% 1.95% -2.40%
#165
UltraCoin (UTC)
1h:  0.32%
24h:  -20.73%
7d:  -23.88%
R$ 0.0143332
165 UltraCoin (UTC) 0.0142772634087R$ 0.0143332 0.32% -20.73% -23.88%
#166
Tigercoin (TGC)
1h:  0.32%
24h:  30.20%
7d:  0.57%
R$ 0.01533319
166 Tigercoin (TGC) 0.0152733557168R$ 0.01533319 0.32% 30.20% 0.57%
#167
BitcoinFast (BCF)
1h:  0.32%
24h:  -0.86%
7d:  2.17%
R$ 0.03599967
167 BitcoinFast (BCF) 0.0358591824313R$ 0.03599967 0.32% -0.86% 2.17%
#168
Cryptojacks (CJ)
1h:  0.32%
24h:  -18.49%
7d:  -8.53%
R$ 0.00133331
168 Cryptojacks (CJ) 0.0013281145526R$ 0.00133331 0.32% -18.49% -8.53%
#169
ChessCoin (CHESS)
1h:  0.32%
24h:  2.66%
7d:  -26.32%
R$ 0.00999991
169 ChessCoin (CHESS) 0.0099608847191R$ 0.00999991 0.32% 2.66% -26.32%
#170
Titcoin (TIT)
1h:  0.32%
24h:  3.65%
7d:  -15.41%
R$ 0.01066656
170 Titcoin (TIT) 0.0106249419954R$ 0.01066656 0.32% 3.65% -15.41%
#171
Pakcoin (PAK)
1h:  0.31%
24h:  2.02%
7d:  -12.45%
R$ 0.00899991
171 Pakcoin (PAK) 0.008964792410999999R$ 0.00899991 0.31% 2.02% -12.45%
#172
Coin2 1 (C2)
1h:  0.32%
24h:  3.48%
7d:  -1.19%
R$ 0.00599994
172 Coin2 1 (C2) 0.005976528273999999R$ 0.00599994 0.32% 3.48% -1.19%
#173
C-Bit (XCT)
1h:  1.25%
24h:  27.40%
7d:  -6.79%
R$ 0.00299997
173 C-Bit (XCT) 0.0029882641369999995R$ 0.00299997 1.25% 27.40% -6.79%
#174
NevaCoin (NEVA)
1h:  0.32%
24h:  -0.13%
7d:  -21.16%
R$ 0.12
174 NevaCoin (NEVA) 0.12683527224309998R$ 0.12 0.32% -0.13% -21.16%
#175
Money ($$$)
1h:  0.32%
24h:  -9.02%
7d:  -1.26%
R$ 0.00833325
175 Money ($$$) 0.0083007351347R$ 0.00833325 0.32% -9.02% -1.26%
#176
Cannacoin (CCN)
1h:  0.32%
24h:  -1.79%
7d:  -20.73%
R$ 0.07999928
176 Cannacoin (CCN) 0.0796870777528R$ 0.07999928 0.32% -1.79% -20.73%
#177
BERNcash (BERN)
1h:  0.32%
24h:  3.74%
7d:  -12.55%
R$ 0.00499996
177 BERNcash (BERN) 0.0049804487532R$ 0.00499996 0.32% 3.74% -12.55%
#178
OctoCoin (888)
1h:  -3.17%
24h:  -47.64%
7d:  10.95%
R$ 0.00416059
178 OctoCoin (888) 0.004160596R$ 0.00416059 -3.17% -47.64% 10.95%
#179
VapersCoin (VPRC)
1h:  0.32%
24h:  1.89%
7d:  0.00%
R$ 0.00024473
179 VapersCoin (VPRC) 2.44739E-4R$ 0.00024473 0.32% 1.89% 0.00%
#180
Eurocoin (EUC)
1h:  0.32%
24h:  0.00%
7d:  0.00%
R$ 0.01492917
180 Eurocoin (EUC) 0.014929178000000001R$ 0.01492917 0.32% 0.00% 0.00%
#181
GoldPieces (GP)
1h:  0.32%
24h:  15.18%
7d:  -31.22%
R$ 0.11
181 GoldPieces (GP) 0.11845447900000002R$ 0.11 0.32% 15.18% -31.22%
#182
SongCoin (SONG)
1h:  0.32%
24h:  -3.78%
7d:  -17.38%
R$ 0.00366663
182 SongCoin (SONG) 0.0036523214132999997R$ 0.00366663 0.32% -3.78% -17.38%
#183
LiteBitcoin (LBTC)
1h:  0.30%
24h:  23.82%
7d:  -7.59%
R$ 0.00366663
183 LiteBitcoin (LBTC) 0.0036523214132999997R$ 0.00366663 0.30% 23.82% -7.59%
#184
GeertCoin (GEERT)
1h:  0.32%
24h:  0.00%
7d:  -8.08%
R$ 0.0144397
184 GeertCoin (GEERT) 0.014439700000000001R$ 0.0144397 0.32% 0.00% -8.08%
#185
LiteCoin Ultra (LTCU)
1h:  0.32%
24h:  -4.51%
7d:  -34.83%
R$ 0.04133296
185 LiteCoin Ultra (LTCU) 0.041171653429R$ 0.04133296 0.32% -4.51% -34.83%
#186
AnarchistsPrime (ACP)
1h:  0.32%
24h:  0.00%
7d:  5.63%
R$ 0.00465007
186 AnarchistsPrime (ACP) 0.004650074R$ 0.00465007 0.32% 0.00% 5.63%
#187
EmberCoin (EMB)
1h:  1.41%
24h:  6.22%
7d:  76.98%
R$ 0.000002
187 EmberCoin (EMB) 1.9948188E-6R$ 0.000002 1.41% 6.22% 76.98%
#188
Animecoin (ANI)
1h:  0.32%
24h:  -3.77%
7d:  -29.98%
R$ 0.01248177
188 Animecoin (ANI) 0.012481777000000001R$ 0.01248177 0.32% -3.77% -29.98%
#189
Royalties (XRY)
1h:  -0.15%
24h:  -42.67%
7d:  -66.58%
R$ 0.00002447
189 Royalties (XRY) 2.4475000000000002E-5R$ 0.00002447 -0.15% -42.67% -66.58%
#190
MarxCoin (MARX)
1h:  0.32%
24h:  -34.07%
7d:  -27.42%
R$ 0.00366663
190 MarxCoin (MARX) 0.0036523214132999997R$ 0.00366663 0.32% -34.07% -27.42%
#191
NamoCoin (NAMO)
1h:  0.32%
24h:  -32.07%
7d:  2.68%
R$ 0.00048947
191 NamoCoin (NAMO) 4.89478E-4R$ 0.00048947 0.32% -32.07% 2.68%
#192
Cubits (QBT)
1h:  0.32%
24h:  2.37%
7d:  -17.84%
R$ 0.00489481
192 Cubits (QBT) 0.0048948130000000005R$ 0.00489481 0.32% 2.37% -17.84%
#193
Alphabit (ABC)
1h:  0.32%
24h:  2.10%
7d:  -17.29%
R$ 87.71
193 Alphabit (ABC) 87.712848058R$ 87.71 0.32% 2.10% -17.29%
#194
RabbitCoin (RBBT)
1h:  0.00%
24h:  -92.00%
7d:  -88.44%
R$ 0.00001223
194 RabbitCoin (RBBT) 1.2232E-5R$ 0.00001223 0.00% -92.00% -88.44%
#195
Quotient (XQN)
1h:  0.32%
24h:  3.56%
7d:  4.38%
R$ 0.0078317
195 Quotient (XQN) 0.007831703R$ 0.0078317 0.32% 3.56% 4.38%
#196
Donationcoin (DON)
1h:  0.32%
24h:  -10.84%
7d:  -6.66%
R$ 0.00171318
196 Donationcoin (DON) 0.0017131840000000002R$ 0.00171318 0.32% -10.84% -6.66%