Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Litecoin (LTC)
1h:  0.59%
24h:  -3.09%
7d:  1.58%
R$ 508.59
1 Litecoin (LTC) 508.5911281905R$ 508.59 0.59% -3.09% 1.58%
#2
Dogecoin (DOGE)
1h:  1.10%
24h:  -2.72%
7d:  10.70%
R$ 0.01727389
2 Dogecoin (DOGE) 0.017273898R$ 0.01727389 1.10% -2.72% 10.70%
#3
Qtum (QTUM)
1h:  3.84%
24h:  1.17%
7d:  23.04%
R$ 17.62
3 Qtum (QTUM) 17.626468873500002R$ 17.62 3.84% 1.17% 23.04%
#4
Verge (XVG)
1h:  1.32%
24h:  -5.74%
7d:  39.98%
R$ 0.05935135
4 Verge (XVG) 0.0593513595R$ 0.05935135 1.32% -5.74% 39.98%
#5
DigiByte (DGB)
1h:  0.39%
24h:  -5.59%
7d:  10.73%
R$ 0.06953854
5 DigiByte (DGB) 0.0695385405R$ 0.06953854 0.39% -5.59% 10.73%
#6
Ethereum (ETH)
1h:  0.94%
24h:  -2.32%
7d:  25.88%
R$ 1,330.72
6 Ethereum (ETH) 1399.4121188250003R$ 1,330.72 0.94% -2.32% 25.88%
#7
Ripple (XRP)
1h:  1.00%
24h:  -2.62%
7d:  21.36%
R$ 2.10
7 Ripple (XRP) 2.2159318500000005R$ 2.10 1.00% -2.62% 21.36%
#8
Bitcoin Cash (BCH)
1h:  1.82%
24h:  -1.49%
7d:  7.08%
R$ 2,171.96
8 Bitcoin Cash (BCH) 2284.0689832155003R$ 2,171.96 1.82% -1.49% 7.08%
#9
EOS (EOS)
1h:  0.46%
24h:  -1.56%
7d:  10.80%
R$ 33.11
9 EOS (EOS) 34.8255193635R$ 33.11 0.46% -1.56% 10.80%
#10
Cardano (ADA)
1h:  2.11%
24h:  -1.73%
7d:  11.84%
R$ 0.44
10 Cardano (ADA) 0.46728125100000006R$ 0.44 2.11% -1.73% 11.84%
#11
Tron (TRX)
1h:  1.92%
24h:  -1.77%
7d:  12.68%
R$ 0.15
11 Tron (TRX) 0.15900850800000002R$ 0.15 1.92% -1.77% 12.68%
#12
Monero (XMR)
1h:  1.06%
24h:  1.34%
7d:  10.47%
R$ 468.29
12 Monero (XMR) 492.466160205R$ 468.29 1.06% 1.34% 10.47%
#13
Dash (DASH)
1h:  1.75%
24h:  8.95%
7d:  24.91%
R$ 891.75
13 Dash (DASH) 937.7807632065002R$ 891.75 1.75% 8.95% 24.91%
#14
IOTA (MIOTA)
1h:  2.02%
24h:  -2.66%
7d:  23.19%
R$ 2.15
14 IOTA (MIOTA) 2.2611097485R$ 2.15 2.02% -2.66% 23.19%
#15
Ethereum Classic (ETC)
1h:  1.09%
24h:  -3.50%
7d:  19.92%
R$ 39.43
15 Ethereum Classic (ETC) 41.4719861355R$ 39.43 1.09% -3.50% 19.92%
#16
NEO (NEO)
1h:  5.71%
24h:  7.81%
7d:  25.62%
R$ 66.23
16 NEO (NEO) 69.6567966795R$ 66.23 5.71% 7.81% 25.62%
#17
NEM (XEM)
1h:  0.98%
24h:  -3.95%
7d:  50.22%
R$ 0.47
17 NEM (XEM) 0.6791941630000001R$ 0.47 0.98% -3.95% 50.22%
#18
Ontology (ONT)
1h:  3.10%
24h:  -1.28%
7d:  9.73%
R$ 7.39
18 Ontology (ONT) 7.2011510375R$ 7.39 3.10% -1.28% 9.73%
#19
Zcash (ZEC)
1h:  1.02%
24h:  0.41%
7d:  19.72%
R$ 408.30
19 Zcash (ZEC) 429.38407716300003R$ 408.30 1.02% 0.41% 19.72%
#20
Basic Attention Token (BAT)
1h:  0.48%
24h:  -5.33%
7d:  1.55%
R$ 1.95
20 Basic Attention Token (BAT) 1.9470744104345R$ 1.95 0.48% -5.33% 1.55%
#21
VeChain (VEN)
1h:  1.46%
24h:  -1.25%
7d:  18.90%
R$ 0.04169696
21 VeChain (VEN) 0.041534237320499996R$ 0.04169696 1.46% -1.25% 18.90%
#22
OmiseGo (OMG)
1h:  2.97%
24h:  -1.08%
7d:  13.42%
R$ 10.81
22 OmiseGo (OMG) 11.375973126000002R$ 10.81 2.97% -1.08% 13.42%
#23
Decred (DCR)
1h:  0.94%
24h:  -5.91%
7d:  1.79%
R$ 154.60
23 Decred (DCR) 162.58287091050002R$ 154.60 0.94% -5.91% 1.79%
#24
Augur (REP)
1h:  0.96%
24h:  -3.40%
7d:  3.47%
R$ 114.53
24 Augur (REP) 120.4518188925R$ 114.53 0.96% -3.40% 3.47%
#25
Lisk (LSK)
1h:  1.50%
24h:  -2.02%
7d:  6.59%
R$ 10.70
25 Lisk (LSK) 11.261256687R$ 10.70 1.50% -2.02% 6.59%
#26
Nano (NANO)
1h:  1.28%
24h:  -4.19%
7d:  -0.74%
R$ 9.21
26 Nano (NANO) 9.693317709R$ 9.21 1.28% -4.19% -0.74%
#27
0x (ZRX)
1h:  1.58%
24h:  -2.52%
7d:  12.87%
R$ 1.71
27 0x (ZRX) 1.806673194R$ 1.71 1.58% -2.52% 12.87%
#28
Bitcoin Diamond (BCD)
1h:  0.49%
24h:  -1.64%
7d:  5.24%
R$ 5.25
28 Bitcoin Diamond (BCD) 5.526763461000001R$ 5.25 0.49% -1.64% 5.24%
#29
BitShares (BTS)
1h:  1.09%
24h:  -3.33%
7d:  15.34%
R$ 0.35
29 BitShares (BTS) 0.37028163150000004R$ 0.35 1.09% -3.33% 15.34%
#30
Icon (ICX)
1h:  0.81%
24h:  -3.20%
7d:  7.73%
R$ 2.00
30 Icon (ICX) 2.10785922R$ 2.00 0.81% -3.20% 7.73%
#31
Bytecoin (BCN)
1h:  1.75%
24h:  1.14%
7d:  -4.13%
R$ 0.00505417
31 Bytecoin (BCN) 0.0053150445R$ 0.00505417 1.75% 1.14% -4.13%
#32
Zilliqa (ZIL)
1h:  4.14%
24h:  -0.97%
7d:  13.06%
R$ 0.09855645
32 Zilliqa (ZIL) 0.10364342850000001R$ 0.09855645 4.14% -0.97% 13.06%
#33
IOST (IOST)
1h:  1.12%
24h:  -1.36%
7d:  -6.75%
R$ 0.06528312
33 IOST (IOST) 0.0635673125R$ 0.06528312 1.12% -1.36% -6.75%
#34
Aeternity (AE)
1h:  2.48%
24h:  -1.97%
7d:  8.90%
R$ 2.83
34 Aeternity (AE) 2.8251668056518R$ 2.83 2.48% -1.97% 8.90%
#35
Siacoin (SC)
1h:  0.88%
24h:  -0.98%
7d:  9.15%
R$ 0.01768961
35 Siacoin (SC) 0.018602662500000002R$ 0.01768961 0.88% -0.98% 9.15%
#36
Komodo (KMD)
1h:  1.26%
24h:  -3.25%
7d:  -1.30%
R$ 6.04
36 Komodo (KMD) 6.0165900025763R$ 6.04 1.26% -3.25% -1.30%
#37
Waltonchain (WTC)
1h:  1.49%
24h:  1.01%
7d:  1.47%
R$ 11.94
37 Waltonchain (WTC) 11.902284253667501R$ 11.94 1.49% 1.01% 1.47%
#38
Status (SNT)
1h:  1.51%
24h:  -1.92%
7d:  13.74%
R$ 0.13
38 Status (SNT) 0.1388669706861R$ 0.13 1.51% -1.92% 13.74%
#39
Stratis (STRAT)
1h:  1.49%
24h:  -2.56%
7d:  3.52%
R$ 4.67
39 Stratis (STRAT) 4.9150900845R$ 4.67 1.49% -2.56% 3.52%
#40
Golem (GNT)
1h:  2.13%
24h:  -2.55%
7d:  19.93%
R$ 0.47
40 Golem (GNT) 0.4960710945000001R$ 0.47 2.13% -2.55% 19.93%
#41
Factom (FCT)
1h:  1.79%
24h:  -3.08%
7d:  -11.38%
R$ 46.24
41 Factom (FCT) 46.0597843082119R$ 46.24 1.79% -3.08% -11.38%
#42
Aelf (ELF)
1h:  1.51%
24h:  -1.01%
7d:  25.23%
R$ 1.16
42 Aelf (ELF) 1.1376498124999999R$ 1.16 1.51% -1.01% 25.23%
#43
MaidSafeCoin (MAID)
1h:  1.11%
24h:  -1.19%
7d:  1.23%
R$ 0.92
43 MaidSafeCoin (MAID) 0.9250806077973001R$ 0.92 1.11% -1.19% 1.23%
#44
DigixDAO (DGD)
1h:  2.06%
24h:  -0.80%
7d:  -1.79%
R$ 191.29
44 DigixDAO (DGD) 190.5502426794622R$ 191.29 2.06% -0.80% -1.79%
#45
Ark (ARK)
1h:  1.12%
24h:  -2.40%
7d:  6.80%
R$ 3.12
45 Ark (ARK) 3.1175845698489R$ 3.12 1.12% -2.40% 6.80%
#46
Aion (AION)
1h:  1.78%
24h:  -4.46%
7d:  -4.44%
R$ 1.08
46 Aion (AION) 1.057678025R$ 1.08 1.78% -4.46% -4.44%
#47
Santiment Network Token (SAN)
1h:  3.38%
24h:  -1.66%
7d:  8.14%
R$ 5.16
47 Santiment Network Token (SAN) 5.148566519188499R$ 5.16 3.38% -1.66% 8.14%
#48
Veritaseum (VERI)
1h:  27.70%
24h:  42.20%
7d:  96.09%
R$ 138.54
48 Veritaseum (VERI) 138.00818153861988R$ 138.54 27.70% 42.20% 96.09%
#49
Vertcoin (VTC)
1h:  20.61%
24h:  135.48%
7d:  138.55%
R$ 7.76
49 Vertcoin (VTC) 7.735855453898499R$ 7.76 20.61% 135.48% 138.55%
#50
ReddCoin (RDD)
1h:  1.60%
24h:  -4.37%
7d:  8.32%
R$ 0.01010834
50 ReddCoin (RDD) 0.0100688990422R$ 0.01010834 1.60% -4.37% 8.32%
#51
Electroneum (ETN)
1h:  5.11%
24h:  26.61%
7d:  16.01%
R$ 0.03200978
51 Electroneum (ETN) 0.031168487499999998R$ 0.03200978 5.11% 26.61% 16.01%
#52
PIVX (PIVX)
1h:  -1.06%
24h:  -0.64%
7d:  -2.33%
R$ 6.84
52 PIVX (PIVX) 6.817487449725101R$ 6.84 -1.06% -0.64% -2.33%
#53
ZCoin (XZC)
1h:  1.26%
24h:  -0.34%
7d:  3.75%
R$ 38.93
53 ZCoin (XZC) 38.779966323851R$ 38.93 1.26% -0.34% 3.75%
#54
Revain (R)
1h:  1.68%
24h:  8.58%
7d:  17.38%
R$ 0.62
54 Revain (R) 0.6225939317707R$ 0.62 1.68% 8.58% 17.38%
#55
Wanchain (WAN)
1h:  -0.78%
24h:  3.23%
7d:  8.26%
R$ 4.38
55 Wanchain (WAN) 4.2651615R$ 4.38 -0.78% 3.23% 8.26%
#56
Polymath (POLY)
1h:  1.68%
24h:  -6.49%
7d:  16.59%
R$ 1.27
56 Polymath (POLY) 1.2377170625R$ 1.27 1.68% -6.49% 16.59%
#57
Loom Network (LOOM)
1h:  -0.27%
24h:  -1.76%
7d:  14.85%
R$ 0.37
57 Loom Network (LOOM) 0.3621286125R$ 0.37 -0.27% -1.76% 14.85%
#58
Nuls (NULS)
1h:  -0.12%
24h:  13.90%
7d:  19.05%
R$ 4.10
58 Nuls (NULS) 3.9985889R$ 4.10 -0.12% 13.90% 19.05%
#59
Groestlcoin (GRS)
1h:  6.13%
24h:  41.97%
7d:  142.31%
R$ 6.19
59 Groestlcoin (GRS) 6.1722384887157995R$ 6.19 6.13% 41.97% 142.31%
#60
Populous (PPT)
1h:  0.17%
24h:  3.10%
7d:  0.65%
R$ 5.50
60 Populous (PPT) 5.481679443654699R$ 5.50 0.17% 3.10% 0.65%
#61
TenX (PAY)
1h:  -0.33%
24h:  34.05%
7d:  54.86%
R$ 3.81
61 TenX (PAY) 3.8005919342347R$ 3.81 -0.33% 34.05% 54.86%
#62
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 4.39
62 Enigma (ENG) 4.2823861875R$ 4.39 -1.20% 8.96% 9.50%
#63
Byteball (GBYTE)
1h:  -0.07%
24h:  -0.48%
7d:  -3.96%
R$ 333.30
63 Byteball (GBYTE) 332.00618494271725R$ 333.30 -0.07% -0.48% -3.96%
#64
Nexus (NXS)
1h:  3.48%
24h:  3.92%
7d:  2.44%
R$ 3.67
64 Nexus (NXS) 3.6638226433898R$ 3.67 3.48% 3.92% 2.44%
#65
TokenPay (TPAY)
1h:  0.25%
24h:  -2.52%
7d:  -3.38%
R$ 9.02
65 TokenPay (TPAY) 8.7882832375R$ 9.02 0.25% -2.52% -3.38%
#66
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 114.92
66 Gnosis (GNO) 114.47253670197928R$ 114.92 0.17% -1.38% -6.28%
#67
Dentacoin (DCN)
1h:  3.56%
24h:  14.76%
7d:  19.28%
R$ 0.0002527
67 Dentacoin (DCN) 2.5171800049999995E-4R$ 0.0002527 3.56% 14.76% 19.28%
#68
NAV Coin (NAV)
1h:  1.51%
24h:  -6.17%
7d:  21.71%
R$ 1.17
68 NAV Coin (NAV) 1.1730273777813R$ 1.17 1.51% -6.17% 21.71%
#69
SmartCash (SMART)
1h:  0.64%
24h:  -10.29%
7d:  -5.92%
R$ 0.05012058
69 SmartCash (SMART) 0.0499249822599R$ 0.05012058 0.64% -10.29% -5.92%
#70
Ubiq (UBQ)
1h:  -2.34%
24h:  16.73%
7d:  24.34%
R$ 1.61
70 Ubiq (UBQ) 1.6055707410289R$ 1.61 -2.34% 16.73% 24.34%
#71
RChain (RHOC)
1h:  0.92%
24h:  -6.62%
7d:  -42.82%
R$ 0.14
71 RChain (RHOC) 0.1485163439899R$ 0.14 0.92% -6.62% -42.82%
#72
Linda (LINDA)
1h:  1.17%
24h:  0.34%
7d:  -9.99%
R$ 0.0042118
72 Linda (LINDA) 0.0041953724696999995R$ 0.0042118 1.17% 0.34% -9.99%
#73
BlackCoin (BLK)
1h:  23.00%
24h:  13.80%
7d:  5.53%
R$ 1.04
73 BlackCoin (BLK) 1.0400339336677R$ 1.04 23.00% 13.80% 5.53%
#74
Burst (BURST)
1h:  0.49%
24h:  -23.59%
7d:  -21.91%
R$ 0.02695561
74 Burst (BURST) 0.026850414495599998R$ 0.02695561 0.49% -23.59% -21.91%
#75
Pillar (PLR)
1h:  0.91%
24h:  9.35%
7d:  13.87%
R$ 0.19
75 Pillar (PLR) 0.19130918410019998R$ 0.19 0.91% 9.35% 13.87%
#76
GameCredits (GAME)
1h:  2.75%
24h:  7.70%
7d:  10.44%
R$ 1.02
76 GameCredits (GAME) 1.0236719567399999R$ 1.02 2.75% 7.70% 10.44%
#77
SingularDTV (SNGLS)
1h:  5.50%
24h:  1.02%
7d:  7.52%
R$ 0.08297273
77 SingularDTV (SNGLS) 0.08264892332799999R$ 0.08297273 5.50% 1.02% 7.52%
#78
Salt (SALT)
1h:  -3.02%
24h:  -12.95%
7d:  -3.66%
R$ 0.63
78 Salt (SALT) 0.6368582160699R$ 0.63 -3.02% -12.95% -3.66%
#79
BitBay (BAY)
1h:  2.27%
24h:  -0.41%
7d:  9.61%
R$ 0.04927822
79 BitBay (BAY) 0.0490859052085R$ 0.04927822 2.27% -0.41% 9.61%
#80
Substratum (SUB)
1h:  1.59%
24h:  2.41%
7d:  -7.86%
R$ 0.12
80 Substratum (SUB) 0.123853725R$ 0.12 1.59% 2.41% -7.86%
#81
Feathercoin (FTC)
1h:  0.30%
24h:  10.53%
7d:  25.29%
R$ 0.16
81 Feathercoin (FTC) 0.1623610897634R$ 0.16 0.30% 10.53% 25.29%
#82
MobileGo (MGO)
1h:  0.83%
24h:  -16.41%
7d:  -24.39%
R$ 0.25
82 MobileGo (MGO) 0.2513030781896R$ 0.25 0.83% -16.41% -24.39%
#83
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 0.00926599
83 UFO Coin (UFO) 0.009229834778099999R$ 0.00926599 -7.05% 3.69% 0.77%
#84
Dimecoin (DIME)
1h:  0.21%
24h:  -13.35%
7d:  -51.60%
R$ 0.00004211
84 Dimecoin (DIME) 4.1955131299999994E-5R$ 0.00004211 0.21% -13.35% -51.60%
#85
BitBean (BITB)
1h:  -6.82%
24h:  -8.73%
7d:  -3.59%
R$ 0.00716008
85 BitBean (BITB) 0.007132142149599999R$ 0.00716008 -6.82% -8.73% -3.59%
#86
HempCoin (THC)
1h:  0.28%
24h:  -7.46%
7d:  -9.46%
R$ 0.081288
86 HempCoin (THC) 0.0809707692252R$ 0.081288 0.28% -7.46% -9.46%
#87
Myriad (XMY)
1h:  7.46%
24h:  0.60%
7d:  -3.37%
R$ 0.01137189
87 Myriad (XMY) 0.0113275146193R$ 0.01137189 7.46% 0.60% -3.37%
#88
PotCoin (POT)
1h:  1.17%
24h:  -2.18%
7d:  5.44%
R$ 0.0838151
88 PotCoin (POT) 0.0834880003794R$ 0.0838151 1.17% -2.18% 5.44%
#89
Paccoin ($PAC)
1h:  -0.98%
24h:  -5.62%
7d:  -13.37%
R$ 0.00252709
89 Paccoin ($PAC) 0.0025172311542R$ 0.00252709 -0.98% -5.62% -13.37%
#90
Flash (FLASH)
1h:  -0.34%
24h:  -17.18%
7d:  13.69%
R$ 0.01895316
90 Flash (FLASH) 0.0188791952946R$ 0.01895316 -0.34% -17.18% 13.69%
#91
GoldCoin (GLD)
1h:  12.60%
24h:  8.62%
7d:  -19.43%
R$ 0.41
91 GoldCoin (GLD) 0.41072739827309995R$ 0.41 12.60% 8.62% -19.43%
#92
OKCash (OK)
1h:  9.56%
24h:  30.27%
7d:  156.80%
R$ 0.22
92 OKCash (OK) 0.21941821417289997R$ 0.22 9.56% 30.27% 156.80%
#93
Musicoin (MUSIC)
1h:  0.72%
24h:  -2.24%
7d:  15.35%
R$ 0.00589653
93 Musicoin (MUSIC) 0.0058735265725R$ 0.00589653 0.72% -2.24% 15.35%
#94
BitSend (BSD)
1h:  -2.94%
24h:  -7.97%
7d:  -9.54%
R$ 0.39
94 BitSend (BSD) 0.3935263570813R$ 0.39 -2.94% -7.97% -9.54%
#95
Bitcoin Private (BTCP)
1h:  1.07%
24h:  14.55%
7d:  38.68%
R$ 1.83
95 Bitcoin Private (BTCP) 1.7880869375R$ 1.83 1.07% 14.55% 38.68%
#96
TransferCoin (TX)
1h:  0.16%
24h:  -5.45%
7d:  3.30%
R$ 1.04
96 TransferCoin (TX) 1.0408730107191R$ 1.04 0.16% -5.45% 3.30%
#97
DubaiCoin (DBIX)
1h:  -1.39%
24h:  -10.93%
7d:  -10.67%
R$ 1.55
97 DubaiCoin (DBIX) 1.5510308349862998R$ 1.55 -1.39% -10.93% -10.67%
#98
ToaCoin (TOA)
1h:  34.82%
24h:  6.54%
7d:  -39.36%
R$ 0.00168472
98 ToaCoin (TOA) 0.0016781541028R$ 0.00168472 34.82% 6.54% -39.36%
#99
Dinastycoin (DCY)
1h:  -0.32%
24h:  -0.73%
7d:  11.06%
R$ 0.00126354
99 Dinastycoin (DCY) 0.0012586155771R$ 0.00126354 -0.32% -0.73% 11.06%
#100
EDRCoin (EDRC)
1h:  -7.04%
24h:  -15.54%
7d:  -39.45%
R$ 0.57
100 EDRCoin (EDRC) 0.570244807R$ 0.57 -7.04% -15.54% -39.45%
#101
Photon (PHO)
1h:  0.26%
24h:  -20.16%
7d:  31.87%
R$ 0.00008423
101 Photon (PHO) 8.391026259999999E-5R$ 0.00008423 0.26% -20.16% 31.87%
#102
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 0.0589654
102 Joulecoin (XJO) 0.0587352785123R$ 0.0589654 80.08% 83.51% 56.43%
#103
PutinCoin (PUT)
1h:  24.03%
24h:  5.36%
7d:  -0.35%
R$ 0.00210591
103 PutinCoin (PUT) 0.0020976926285R$ 0.00210591 24.03% 5.36% -0.35%
#104
ProCurrency (PROC)
1h:  3.70%
24h:  -12.47%
7d:  21.96%
R$ 0.01095071
104 ProCurrency (PROC) 0.010907976093599999R$ 0.01095071 3.70% -12.47% 21.96%
#105
Argentum (ARG)
1h:  0.97%
24h:  94.82%
7d:  11.55%
R$ 0.13
105 Argentum (ARG) 0.1367692908449R$ 0.13 0.97% 94.82% 11.55%
#106
Pakcoin (PAK)
1h:  1.14%
24h:  23.48%
7d:  81.37%
R$ 0.02105907
106 Pakcoin (PAK) 0.0209768879231R$ 0.02105907 1.14% 23.48% 81.37%
#107
SkinCoin (SKIN)
1h:  15.01%
24h:  55.13%
7d:  23.26%
R$ 0.01095071
107 SkinCoin (SKIN) 0.010907976093599999R$ 0.01095071 15.01% 55.13% 23.26%
#108
Nyancoin (NYAN)
1h:  2.30%
24h:  -8.84%
7d:  25.46%
R$ 0.00336944
108 Nyancoin (NYAN) 0.0033562954183R$ 0.00336944 2.30% -8.84% 25.46%
#109
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 0.01305662
109 AsiaCoin (AC) 0.013005668722100001R$ 0.01305662 -0.05% -20.10% -31.58%
#110
TeslaCoin (TES)
1h:  0.05%
24h:  477.05%
7d:  477.02%
R$ 0.13
110 TeslaCoin (TES) 0.13467159821639998R$ 0.13 0.05% 477.05% 477.02%
#111
Centrality (CENNZ)
1h:  -1.16%
24h:  0.84%
7d:  32.91%
R$ 0.25
111 Centrality (CENNZ) 0.24770745R$ 0.25 -1.16% 0.84% 32.91%
#112
Novacoin (NVC)
1h:  -0.20%
24h:  2.84%
7d:  13.63%
R$ 4.32
112 Novacoin (NVC) 4.312008374078999R$ 4.32 -0.20% 2.84% 13.63%
#113
PetroDollar (XPD)
1h:  1.15%
24h:  23.37%
7d:  58.55%
R$ 0.12
113 PetroDollar (XPD) 0.1241831606485R$ 0.12 1.15% 23.37% 58.55%
#114
B3Coin (B3)
1h:  1.34%
24h:  6.91%
7d:  -1.85%
R$ 0.00842363
114 B3Coin (B3) 0.0083907577267R$ 0.00842363 1.34% 6.91% -1.85%
#115
Neutron (NTRN)
1h:  -0.35%
24h:  169.43%
7d:  111.19%
R$ 0.13
115 Neutron (NTRN) 0.1376083678963R$ 0.13 -0.35% 169.43% 111.19%
#116
Orbitcoin (ORB)
1h:  1.31%
24h:  -0.67%
7d:  8.74%
R$ 1.55
116 Orbitcoin (ORB) 1.5514503735119998R$ 1.55 1.31% -0.67% 8.74%
#117
EquiTrader (EQT)
1h:  1.15%
24h:  -0.65%
7d:  -26.77%
R$ 0.35
117 EquiTrader (EQT) 0.3536702738636R$ 0.35 1.15% -0.65% -26.77%
#118
AudioCoin (ADC)
1h:  0.04%
24h:  27.66%
7d:  38.48%
R$ 0.00294827
118 AudioCoin (ADC) 0.0029367696798999997R$ 0.00294827 0.04% 27.66% 38.48%
#119
Sprouts (SPRTS)
1h:  -1.44%
24h:  -4.43%
7d:  12.20%
R$ 0.0000002
119 Sprouts (SPRTS) 2.045968E-7R$ 0.0000002 -1.44% -4.43% 12.20%
#120
PinkCoin (PINK)
1h:  -0.05%
24h:  3.91%
7d:  -0.46%
R$ 0.01221425
120 PinkCoin (PINK) 0.0121665916707R$ 0.01221425 -0.05% 3.91% -0.46%
#121
EncryptoTel (ETT)
1h:  3.65%
24h:  -0.13%
7d:  2.96%
R$ 0.05222649
121 EncryptoTel (ETT) 0.052022674888400004R$ 0.05222649 3.65% -0.13% 2.96%
#122
Zeitcoin (ZEIT)
1h:  0.44%
24h:  258.15%
7d:  358.97%
R$ 0.00008423
122 Zeitcoin (ZEIT) 8.391026259999999E-5R$ 0.00008423 0.44% 258.15% 358.97%
#123
LiteDoge (LDOGE)
1h:  1.35%
24h:  1.41%
7d:  7.05%
R$ 0.00016847
123 LiteDoge (LDOGE) 1.6782052519999997E-4R$ 0.00016847 1.35% 1.41% 7.05%
#124
Bitcoin Scrypt (BTCS)
1h:  0.92%
24h:  2.97%
7d:  14.20%
R$ 0.14
124 Bitcoin Scrypt (BTCS) 0.14809680546419998R$ 0.14 0.92% 2.97% 14.20%
#125
rilcoin (RIL)
1h:  -3.03%
24h:  -5.53%
7d:  22.35%
R$ 0.00012635
125 rilcoin (RIL) 1.258653939E-4R$ 0.00012635 -3.03% -5.53% 22.35%
#126
SmileyCoin (SMLY)
1h:  -3.03%
24h:  -5.53%
7d:  22.35%
R$ 0.00012635
126 SmileyCoin (SMLY) 1.258653939E-4R$ 0.00012635 -3.03% -5.53% 22.35%
#127
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 0.00884481
127 Truckcoin (TRK) 0.008810296252399999R$ 0.00884481 -0.70% -1.99% -2.54%
#128
Motocoin (MOTO)
1h:  -2.36%
24h:  -3.66%
7d:  -18.77%
R$ 0.13
128 Motocoin (MOTO) 0.13844743216039998R$ 0.13 -2.36% -3.66% -18.77%
#129
Canada eCoin (CDN)
1h:  0.13%
24h:  24.27%
7d:  30.10%
R$ 0.02990387
129 Canada eCoin (CDN) 0.029787171388199998R$ 0.02990387 0.13% 24.27% 30.10%
#130
LanaCoin (LANA)
1h:  -0.15%
24h:  17.30%
7d:  67.81%
R$ 0.00210591
130 LanaCoin (LANA) 0.0020976926285R$ 0.00210591 -0.15% 17.30% 67.81%
#131
HyperStake (HYP)
1h:  10.45%
24h:  22.91%
7d:  27.25%
R$ 0.00168472
131 HyperStake (HYP) 0.0016781541028R$ 0.00168472 10.45% 22.91% 27.25%
#132
AdCoin (ACC)
1h:  -0.40%
24h:  19.63%
7d:  -17.41%
R$ 0.18
132 AdCoin (ACC) 0.1795621309552R$ 0.18 -0.40% 19.63% -17.41%
#133
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 0.0067389
133 Fastcoin (FST) 0.0067126036238999995R$ 0.0067389 -9.48% -11.53% -29.47%
#134
FujiCoin (FJC)
1h:  19.33%
24h:  32.23%
7d:  32.23%
R$ 0.00042118
134 FujiCoin (FJC) 4.195385257E-4R$ 0.00042118 19.33% 32.23% 32.23%
#135
GCN Coin (GCN)
1h:  -2.10%
24h:  -7.45%
7d:  26.73%
R$ 0.00000421
135 GCN Coin (GCN) 4.1942344E-6R$ 0.00000421 -2.10% -7.45% 26.73%
#136
TrumpCoin (TRUMP)
1h:  0.12%
24h:  -9.35%
7d:  -35.59%
R$ 0.11
136 TrumpCoin (TRUMP) 0.1149533258704R$ 0.11 0.12% -9.35% -35.59%
#137
Litecoin Plus (LCP)
1h:  1.15%
24h:  0.68%
7d:  8.52%
R$ 0.31
137 Litecoin Plus (LCP) 0.3142337291716R$ 0.31 1.15% 0.68% 8.52%
#138
BunnyCoin (BUN)
1h:  -0.33%
24h:  -28.81%
7d:  -20.72%
R$ 0.00000842
138 BunnyCoin (BUN) 8.3884688E-6R$ 0.00000842 -0.33% -28.81% -20.72%
#139
ChessCoin (CHESS)
1h:  1.17%
24h:  -0.81%
7d:  1.51%
R$ 0.01137189
139 ChessCoin (CHESS) 0.0113275146193R$ 0.01137189 1.17% -0.81% 1.51%
#140
Rimbit (RBT)
1h:  1.16%
24h:  -15.58%
7d:  -6.60%
R$ 0.00294827
140 Rimbit (RBT) 0.0029367696798999997R$ 0.00294827 1.16% -15.58% -6.60%
#141
Monoeci (XMCC)
1h:  1.24%
24h:  -7.19%
7d:  -9.01%
R$ 0.06991611
141 Monoeci (XMCC) 0.0696432546059R$ 0.06991611 1.24% -7.19% -9.01%
#142
InflationCoin (IFLT)
1h:  0.09%
24h:  21.57%
7d:  4.05%
R$ 0.00001263
142 InflationCoin (IFLT) 1.25827032E-5R$ 0.00001263 0.09% 21.57% 4.05%
#143
Deutsche eMark (DEM)
1h:  1.30%
24h:  -76.56%
7d:  3.31%
R$ 0.01221425
143 Deutsche eMark (DEM) 0.0121665916707R$ 0.01221425 1.30% -76.56% 3.31%
#144
Linx (LINX)
1h:  1.15%
24h:  -0.81%
7d:  -8.90%
R$ 0.01263544
144 Linx (LINX) 0.012586130196399998R$ 0.01263544 1.15% -0.81% -8.90%
#145
CampusCoin (CMPCO)
1h:  1.15%
24h:  -0.81%
7d:  -32.06%
R$ 0.00084236
145 CampusCoin (CMPCO) 8.390770514E-4R$ 0.00084236 1.15% -0.81% -32.06%
#146
Ratecoin (XRA)
1h:  1.17%
24h:  -4.56%
7d:  7.31%
R$ 0.00336944
146 Ratecoin (XRA) 0.0033562954183R$ 0.00336944 1.17% -4.56% 7.31%
#147
AmsterdamCoin (AMS)
1h:  -0.20%
24h:  58.20%
7d:  39.67%
R$ 0.00402015
147 AmsterdamCoin (AMS) 0.004020159000000001R$ 0.00402015 -0.20% 58.20% 39.67%
#148
Eurocoin (EUC)
1h:  -0.06%
24h:  47.66%
7d:  36.52%
R$ 0.0235025
148 Eurocoin (EUC) 0.023502501R$ 0.0235025 -0.06% 47.66% 36.52%
#149
Bolivarcoin (BOLI)
1h:  5.01%
24h:  18.58%
7d:  14.16%
R$ 0.0248497
149 Bolivarcoin (BOLI) 0.024752721867099998R$ 0.0248497 5.01% 18.58% 14.16%
#150
Titcoin (TIT)
1h:  0.10%
24h:  23.64%
7d:  83.15%
R$ 0.0067389
150 Titcoin (TIT) 0.0067126036238999995R$ 0.0067389 0.10% 23.64% 83.15%
#151
Cryptojacks (CJ)
1h:  1.17%
24h:  6.90%
7d:  120.42%
R$ 0.00084236
151 Cryptojacks (CJ) 8.390770514E-4R$ 0.00084236 1.17% 6.90% 120.42%
#152
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 0.01642606
152 DeusCoin (DEUS) 0.0163619641404R$ 0.01642606 -0.05% 4.24% -6.49%
#153
NevaCoin (NEVA)
1h:  -0.05%
24h:  16.17%
7d:  -28.95%
R$ 0.04422404
153 NevaCoin (NEVA) 0.0440514556874R$ 0.04422404 -0.05% 16.17% -28.95%
#154
SongCoin (SONG)
1h:  1.16%
24h:  -0.48%
7d:  -0.41%
R$ 0.00126354
154 SongCoin (SONG) 0.0012586155771R$ 0.00126354 1.16% -0.48% -0.41%
#155
LiteBitcoin (LBTC)
1h:  1.12%
24h:  -12.12%
7d:  -11.27%
R$ 0.00084236
155 LiteBitcoin (LBTC) 8.390770514E-4R$ 0.00084236 1.12% -12.12% -11.27%
#156
AnarchistsPrime (ACP)
1h:  1.17%
24h:  7.78%
7d:  3.16%
R$ 0.00123697
156 AnarchistsPrime (ACP) 0.001236972R$ 0.00123697 1.17% 7.78% 3.16%
#157
Quotient (XQN)
1h:  -0.78%
24h:  31.20%
7d:  35.64%
R$ 0.00587562
157 Quotient (XQN) 0.005875628000000001R$ 0.00587562 -0.78% 31.20% 35.64%
#158
Sexcoin (SXC)
1h:  2.30%
24h:  -0.37%
7d:  -6.30%
R$ 0.04338168
158 Sexcoin (SXC) 0.043212378636R$ 0.04338168 2.30% -0.37% -6.30%
#159
RabbitCoin (RBBT)
1h:  -0.73%
24h:  -4.21%
7d:  -4.21%
R$ 0.00000927
159 RabbitCoin (RBBT) 9.273E-6R$ 0.00000927 -0.73% -4.21% -4.21%
#160
EmberCoin (EMB)
1h:  0.24%
24h:  -26.26%
7d:  -40.84%
R$ 0.00000016
160 EmberCoin (EMB) 1.662349E-7R$ 0.00000016 0.24% -26.26% -40.84%