Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ethereum (ETH)
1h:  2.39%
24h:  -5.71%
7d:  11.15%
R$ 1,436.98
1 Ethereum (ETH) 1511.1580511295R$ 1,436.98 2.39% -5.71% 11.15%
#2
Ripple (XRP)
1h:  -0.37%
24h:  0.74%
7d:  3.26%
R$ 1.67
2 Ripple (XRP) 1.7625729870000002R$ 1.67 -0.37% 0.74% 3.26%
#3
Bitcoin Cash (BCH)
1h:  1.42%
24h:  -7.78%
7d:  -9.06%
R$ 2,312.37
3 Bitcoin Cash (BCH) 2431.73293911R$ 2,312.37 1.42% -7.78% -9.06%
#4
Litecoin (LTC)
1h:  1.80%
24h:  -6.77%
7d:  -6.31%
R$ 409.11
4 Litecoin (LTC) 430.23411068400003R$ 409.11 1.80% -6.77% -6.31%
#5
EOS (EOS)
1h:  2.26%
24h:  -8.67%
7d:  -13.58%
R$ 24.37
5 EOS (EOS) 25.635774969R$ 24.37 2.26% -8.67% -13.58%
#6
Cardano (ADA)
1h:  3.11%
24h:  -7.01%
7d:  -2.09%
R$ 0.34
6 Cardano (ADA) 0.35895588750000007R$ 0.34 3.11% -7.01% -2.09%
#7
Monero (XMR)
1h:  1.18%
24h:  -7.17%
7d:  -3.28%
R$ 470.81
7 Monero (XMR) 495.113192523R$ 470.81 1.18% -7.17% -3.28%
#8
Ethereum Classic (ETC)
1h:  1.92%
24h:  -8.77%
7d:  -19.24%
R$ 53.36
8 Ethereum Classic (ETC) 56.115990580500004R$ 53.36 1.92% -8.77% -19.24%
#9
Dash (DASH)
1h:  2.21%
24h:  -9.57%
7d:  -13.72%
R$ 622.56
9 Dash (DASH) 654.7021719975R$ 622.56 2.21% -9.57% -13.72%
#10
IOTA (MIOTA)
1h:  1.16%
24h:  -7.32%
7d:  -14.10%
R$ 1.53
10 IOTA (MIOTA) 1.6126664490000002R$ 1.53 1.16% -7.32% -14.10%
#11
NEM (XEM)
1h:  3.58%
24h:  -6.63%
7d:  1.67%
R$ 0.35
11 NEM (XEM) 0.5175809565R$ 0.35 3.58% -6.63% 1.67%
#12
Ontology (ONT)
1h:  2.24%
24h:  -10.78%
7d:  -4.17%
R$ 4.93
12 Ontology (ONT) 4.804947025R$ 4.93 2.24% -10.78% -4.17%
#13
VeChain (VEN)
1h:  2.21%
24h:  -8.73%
7d:  0.63%
R$ 0.03897821
13 VeChain (VEN) 0.038826091777299995R$ 0.03897821 2.21% -8.73% 0.63%
#14
Basic Attention Token (BAT)
1h:  2.90%
24h:  -10.69%
7d:  -4.13%
R$ 1.44
14 Basic Attention Token (BAT) 1.4404482082558998R$ 1.44 2.90% -10.69% -4.13%
#15
Dogecoin (DOGE)
1h:  0.18%
24h:  -8.03%
7d:  -18.31%
R$ 0.01503445
15 Dogecoin (DOGE) 0.0158104575R$ 0.01503445 0.18% -8.03% -18.31%
#16
Qtum (QTUM)
1h:  4.17%
24h:  -9.55%
7d:  -7.97%
R$ 13.91
16 Qtum (QTUM) 14.636382642R$ 13.91 4.17% -9.55% -7.97%
#17
Icon (ICX)
1h:  2.32%
24h:  -9.14%
7d:  -24.03%
R$ 1.89
17 Icon (ICX) 1.98801837R$ 1.89 2.32% -9.14% -24.03%
#18
Augur (REP)
1h:  3.48%
24h:  -7.48%
7d:  -13.37%
R$ 81.73
18 Augur (REP) 85.9509053685R$ 81.73 3.48% -7.48% -13.37%
#19
DigiByte (DGB)
1h:  0.51%
24h:  -3.72%
7d:  4.69%
R$ 0.04454653
19 DigiByte (DGB) 0.04684579650000001R$ 0.04454653 0.51% -3.72% 4.69%
#20
Komodo (KMD)
1h:  4.58%
24h:  -8.95%
7d:  -0.18%
R$ 4.44
20 Komodo (KMD) 4.431167020938499R$ 4.44 4.58% -8.95% -0.18%
#21
DigixDAO (DGD)
1h:  2.09%
24h:  -6.17%
7d:  5.58%
R$ 250.09
21 DigixDAO (DGD) 249.11933384773087R$ 250.09 2.09% -6.17% 5.58%
#22
IOST (IOST)
1h:  2.46%
24h:  -12.48%
7d:  -11.46%
R$ 0.03786455
22 IOST (IOST) 0.036869375R$ 0.03786455 2.46% -12.48% -11.46%
#23
Verge (XVG)
1h:  1.13%
24h:  -9.17%
7d:  1.79%
R$ 0.02728475
23 Verge (XVG) 0.028693048500000002R$ 0.02728475 1.13% -9.17% 1.79%
#24
Centrality (CENNZ)
1h:  -1.89%
24h:  -8.50%
7d:  26.07%
R$ 0.49
24 Centrality (CENNZ) 0.478217475R$ 0.49 -1.89% -8.50% 26.07%
#25
ZCoin (XZC)
1h:  0.20%
24h:  2.20%
7d:  8.68%
R$ 43.99
25 ZCoin (XZC) 43.818578827189796R$ 43.99 0.20% 2.20% 8.68%
#26
Waltonchain (WTC)
1h:  1.39%
24h:  14.96%
7d:  1.34%
R$ 7.10
26 Waltonchain (WTC) 7.0768882262999995R$ 7.10 1.39% 14.96% 1.34%
#27
Wanchain (WAN)
1h:  7.95%
24h:  107.31%
7d:  166.88%
R$ 3.10
27 Wanchain (WAN) 3.0238309125000002R$ 3.10 7.95% 107.31% 166.88%
#28
Stratis (STRAT)
1h:  -0.05%
24h:  0.28%
7d:  3.70%
R$ 3.27
28 Stratis (STRAT) 3.4484359770000004R$ 3.27 -0.05% 0.28% 3.70%
#29
Factom (FCT)
1h:  7.45%
24h:  8.93%
7d:  -11.14%
R$ 44.88
29 Factom (FCT) 44.712688377003R$ 44.88 7.45% 8.93% -11.14%
#30
ReddCoin (RDD)
1h:  7.19%
24h:  -5.63%
7d:  5.72%
R$ 0.0105798
30 ReddCoin (RDD) 0.010538512634699999R$ 0.0105798 7.19% -5.63% 5.72%
#31
Aion (AION)
1h:  0.09%
24h:  0.09%
7d:  1.15%
R$ 1.30
31 Aion (AION) 1.2736200125R$ 1.30 0.09% 0.09% 1.15%
#32
Nuls (NULS)
1h:  0.20%
24h:  -4.81%
7d:  4.99%
R$ 4.27
32 Nuls (NULS) 4.164612737500001R$ 4.27 0.20% -4.81% 4.99%
#33
Electroneum (ETN)
1h:  -0.96%
24h:  -1.32%
7d:  -6.42%
R$ 0.03062573
33 Electroneum (ETN) 0.029820812500000002R$ 0.03062573 -0.96% -1.32% -6.42%
#34
Populous (PPT)
1h:  0.80%
24h:  3.21%
7d:  20.12%
R$ 7.90
34 Populous (PPT) 7.8778151609626R$ 7.90 0.80% 3.21% 20.12%
#35
Aeternity (AE)
1h:  -6.34%
24h:  -1.94%
7d:  18.75%
R$ 1.40
35 Aeternity (AE) 1.4038407513904998R$ 1.40 -6.34% -1.94% 18.75%
#36
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 5.81
36 Enigma (ENG) 5.661617787499999R$ 5.81 -1.20% 8.96% 9.50%
#37
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 151.93
37 Gnosis (GNO) 151.3407995659258R$ 151.93 0.17% -1.38% -6.28%
#38
Revain (R)
1h:  -1.42%
24h:  -7.46%
7d:  -10.26%
R$ 0.19
38 Revain (R) 0.19080253848690001R$ 0.19 -1.42% -7.46% -10.26%
#39
Veritaseum (VERI)
1h:  -0.51%
24h:  0.40%
7d:  -8.96%
R$ 44.09
39 Veritaseum (VERI) 43.923409291612R$ 44.09 -0.51% 0.40% -8.96%
#40
Vertcoin (VTC)
1h:  -1.97%
24h:  -18.95%
7d:  -20.39%
R$ 1.68
40 Vertcoin (VTC) 1.6789513781677R$ 1.68 -1.97% -18.95% -20.39%
#41
Polymath (POLY)
1h:  5.41%
24h:  -20.97%
7d:  7.23%
R$ 0.18
41 Polymath (POLY) 0.17946710000000002R$ 0.18 5.41% -20.97% 7.23%
#42
Nexus (NXS)
1h:  4.75%
24h:  -1.14%
7d:  14.51%
R$ 1.33
42 Nexus (NXS) 1.3311804867972R$ 1.33 4.75% -1.14% 14.51%
#43
Dentacoin (DCN)
1h:  0.32%
24h:  30.63%
7d:  -1.43%
R$ 0.00016705
43 Dentacoin (DCN) 1.664011349E-4R$ 0.00016705 0.32% 30.63% -1.43%
#44
Santiment Network Token (SAN)
1h:  0.17%
24h:  -9.59%
7d:  -20.39%
R$ 1.00
44 Santiment Network Token (SAN) 1.000049338085R$ 1.00 0.17% -9.59% -20.39%
#45
Pillar (PLR)
1h:  8.03%
24h:  30.04%
7d:  27.96%
R$ 0.21
45 Pillar (PLR) 0.21576217165529998R$ 0.21 8.03% 30.04% 27.96%
#46
Linda (LINDA)
1h:  0.62%
24h:  8.52%
7d:  3.79%
R$ 0.00334098
46 Linda (LINDA) 0.0033279459742R$ 0.00334098 0.62% 8.52% 3.79%
#47
SmartCash (SMART)
1h:  1.18%
24h:  0.84%
7d:  19.58%
R$ 0.01559129
47 SmartCash (SMART) 0.015530444383299999R$ 0.01559129 1.18% 0.84% 19.58%
#48
Myriad (XMY)
1h:  8.44%
24h:  11.87%
7d:  56.57%
R$ 0.00946613
48 Myriad (XMY) 0.0094291887851R$ 0.00946613 8.44% 11.87% 56.57%
#49
BlackCoin (BLK)
1h:  9.96%
24h:  13.74%
7d:  31.55%
R$ 0.27
49 BlackCoin (BLK) 0.271782680803R$ 0.27 9.96% 13.74% 31.55%
#50
PotCoin (POT)
1h:  -1.47%
24h:  -2.79%
7d:  -11.37%
R$ 0.08408158
50 PotCoin (POT) 0.0837534391528R$ 0.08408158 -1.47% -2.79% -11.37%
#51
OKCash (OK)
1h:  0.39%
24h:  7.30%
7d:  55.15%
R$ 0.19
51 OKCash (OK) 0.1930211733988R$ 0.19 0.39% 7.30% 55.15%
#52
Paccoin ($PAC)
1h:  1.98%
24h:  -1.80%
7d:  -8.67%
R$ 0.00167049
52 Paccoin ($PAC) 0.0016639729871R$ 0.00167049 1.98% -1.80% -8.67%
#53
Feathercoin (FTC)
1h:  -0.07%
24h:  3.17%
7d:  12.35%
R$ 0.05958099
53 Feathercoin (FTC) 0.059348467909199995R$ 0.05958099 -0.07% 3.17% 12.35%
#54
Dimecoin (DIME)
1h:  -2.98%
24h:  -2.45%
7d:  -4.97%
R$ 0.00001114
54 Dimecoin (DIME) 1.10993764E-5R$ 0.00001114 -2.98% -2.45% -4.97%
#55
PinkCoin (PINK)
1h:  0.54%
24h:  -1.41%
7d:  35.92%
R$ 0.01447762
55 PinkCoin (PINK) 0.014421120533699998R$ 0.01447762 0.54% -1.41% 35.92%
#56
TokenPay (TPAY)
1h:  1.02%
24h:  13.20%
7d:  -2.49%
R$ 0.34
56 TokenPay (TPAY) 0.33290876249999996R$ 0.34 1.02% 13.20% -2.49%
#57
Novacoin (NVC)
1h:  0.34%
24h:  0.61%
7d:  -2.17%
R$ 1.97
57 Novacoin (NVC) 1.9634912065172998R$ 1.97 0.34% 0.61% -2.17%
#58
MobileGo (MGO)
1h:  0.36%
24h:  0.45%
7d:  0.69%
R$ 0.0423192
58 MobileGo (MGO) 0.042154050538799996R$ 0.0423192 0.36% 0.45% 0.69%
#59
rilcoin (RIL)
1h:  0.00%
24h:  0.86%
7d:  8.17%
R$ 0.00016705
59 rilcoin (RIL) 1.664011349E-4R$ 0.00016705 0.00% 0.86% 8.17%
#60
EncryptoTel (ETT)
1h:  -0.01%
24h:  -76.51%
7d:  181.88%
R$ 0.0423192
60 EncryptoTel (ETT) 0.042154050538799996R$ 0.0423192 -0.01% -76.51% 181.88%
#61
Nyancoin (NYAN)
1h:  -0.09%
24h:  -10.66%
7d:  -1.42%
R$ 0.00334098
61 Nyancoin (NYAN) 0.0033279459742R$ 0.00334098 -0.09% -10.66% -1.42%
#62
Orbitcoin (ORB)
1h:  0.42%
24h:  -29.32%
7d:  -55.17%
R$ 0.58
62 Orbitcoin (ORB) 0.5857194121448R$ 0.58 0.42% -29.32% -55.17%
#63
DubaiCoin (DBIX)
1h:  0.54%
24h:  -0.94%
7d:  -4.46%
R$ 0.42
63 DubaiCoin (DBIX) 0.4270870734868R$ 0.42 0.54% -0.94% -4.46%
#64
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 0.07795643
64 Joulecoin (XJO) 0.0776521963419R$ 0.07795643 80.08% 83.51% 56.43%
#65
Linx (LINX)
1h:  0.14%
24h:  1,764.89%
7d:  1,581.60%
R$ 0.04955801
65 Linx (LINX) 0.049364604411999996R$ 0.04955801 0.14% 1,764.89% 1,581.60%
#66
Pakcoin (PAK)
1h:  0.20%
24h:  14.70%
7d:  2.44%
R$ 0.01726178
66 Pakcoin (PAK) 0.0171944173704R$ 0.01726178 0.20% 14.70% 2.44%
#67
BitSend (BSD)
1h:  -3.02%
24h:  -8.64%
7d:  1.92%
R$ 0.0423192
67 BitSend (BSD) 0.042154050538799996R$ 0.0423192 -3.02% -8.64% 1.92%
#68
Photon (PHO)
1h:  -0.78%
24h:  11.57%
7d:  23.77%
R$ 0.00002784
68 Photon (PHO) 2.77356537E-5R$ 0.00002784 -0.78% 11.57% 23.77%
#69
TrumpCoin (TRUMP)
1h:  0.84%
24h:  100.73%
7d:  142.47%
R$ 0.16
69 TrumpCoin (TRUMP) 0.16584290531849996R$ 0.16 0.84% 100.73% 142.47%
#70
Deutsche eMark (DEM)
1h:  7.75%
24h:  66.96%
7d:  207.15%
R$ 0.01559129
70 Deutsche eMark (DEM) 0.015530444383299999R$ 0.01559129 7.75% 66.96% 207.15%
#71
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 0.01726178
71 AsiaCoin (AC) 0.0171944173704R$ 0.01726178 -0.05% -20.10% -31.58%
#72
TeslaCoin (TES)
1h:  0.05%
24h:  477.05%
7d:  477.02%
R$ 0.17
72 TeslaCoin (TES) 0.17804539094029997R$ 0.17 0.05% 477.05% 477.02%
#73
Substratum (SUB)
1h:  -0.27%
24h:  -10.69%
7d:  -9.05%
R$ 0.02784158
73 Substratum (SUB) 0.0271098375R$ 0.02784158 -0.27% -10.69% -9.05%
#74
SkinCoin (SKIN)
1h:  -21.75%
24h:  1.80%
7d:  -3.37%
R$ 0.00222732
74 SkinCoin (SKIN) 0.0022186349119R$ 0.00222732 -21.75% 1.80% -3.37%
#75
ProCurrency (PROC)
1h:  -0.94%
24h:  -13.49%
7d:  -54.17%
R$ 0.00016705
75 ProCurrency (PROC) 1.664011349E-4R$ 0.00016705 -0.94% -13.49% -54.17%
#76
Bitcoin Private (BTCP)
1h:  -0.29%
24h:  31.19%
7d:  24.33%
R$ 0.98
76 Bitcoin Private (BTCP) 0.9591459375R$ 0.98 -0.29% 31.19% 24.33%
#77
Flash (FLASH)
1h:  -0.30%
24h:  0.32%
7d:  -1.53%
R$ 0.01781861
77 Flash (FLASH) 0.0177490792952R$ 0.01781861 -0.30% 0.32% -1.53%
#78
Dinastycoin (DCY)
1h:  -0.79%
24h:  33.91%
7d:  55.92%
R$ 0.00222732
78 Dinastycoin (DCY) 0.0022186349119R$ 0.00222732 -0.79% 33.91% 55.92%
#79
PetroDollar (XPD)
1h:  -0.25%
24h:  -10.93%
7d:  3.80%
R$ 0.13
79 PetroDollar (XPD) 0.1358913404015R$ 0.13 -0.25% -10.93% 3.80%
#80
Neutron (NTRN)
1h:  -0.18%
24h:  41.91%
7d:  21.67%
R$ 0.10
80 Neutron (NTRN) 0.1020571675855R$ 0.10 -0.18% 41.91% 21.67%
#81
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 0.01169345
81 Truckcoin (TRK) 0.011647823697R$ 0.01169345 -0.70% -1.99% -2.54%
#82
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 0.0089093
82 Fastcoin (FST) 0.0088745396476R$ 0.0089093 -9.48% -11.53% -29.47%
#83
LiteDoge (LDOGE)
1h:  -0.30%
24h:  -17.44%
7d:  103.23%
R$ 0.00005568
83 LiteDoge (LDOGE) 5.54713074E-5R$ 0.00005568 -0.30% -17.44% 103.23%
#84
Digitalcoin (DGC)
1h:  0.73%
24h:  3.17%
7d:  -26.70%
R$ 0.01948911
84 Digitalcoin (DGC) 0.0194130522823R$ 0.01948911 0.73% 3.17% -26.70%
#85
Zeitcoin (ZEIT)
1h:  -0.09%
24h:  -2.17%
7d:  -33.77%
R$ 0.0000167
85 Zeitcoin (ZEIT) 1.66362773E-5R$ 0.0000167 -0.09% -2.17% -33.77%
#86
EquiTrader (EQT)
1h:  0.43%
24h:  -20.17%
7d:  -1.87%
R$ 0.04900119
86 EquiTrader (EQT) 0.048809955274499994R$ 0.04900119 0.43% -20.17% -1.87%
#87
GCN Coin (GCN)
1h:  -3.31%
24h:  -5.68%
7d:  -52.25%
R$ 0.00000333
87 GCN Coin (GCN) 3.324698E-6R$ 0.00000333 -3.31% -5.68% -52.25%
#88
PutinCoin (PUT)
1h:  0.74%
24h:  3.44%
7d:  -1.15%
R$ 0.00055683
88 PutinCoin (PUT) 5.546619248E-4R$ 0.00055683 0.74% 3.44% -1.15%
#89
CampusCoin (CMPCO)
1h:  0.26%
24h:  -10.97%
7d:  2.31%
R$ 0.00055683
89 CampusCoin (CMPCO) 5.546619248E-4R$ 0.00055683 0.26% -10.97% 2.31%
#90
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 0.02171643
90 DeusCoin (DEUS) 0.0216316871942R$ 0.02171643 -0.05% 4.24% -6.49%
#91
InflationCoin (IFLT)
1h:  3.03%
24h:  3.03%
7d:  2.59%
R$ 0.000005
91 InflationCoin (IFLT) 4.987046999999999E-6R$ 0.000005 3.03% 3.03% 2.59%
#92
BERNcash (BERN)
1h:  -0.01%
24h:  22.94%
7d:  4.50%
R$ 0.00278416
92 BERNcash (BERN) 0.0027732968367R$ 0.00278416 -0.01% 22.94% 4.50%
#93
Monoeci (XMCC)
1h:  0.11%
24h:  -42.35%
7d:  -13.25%
R$ 0.02060276
93 Monoeci (XMCC) 0.0205223633446R$ 0.02060276 0.11% -42.35% -13.25%
#94
AdCoin (ACC)
1h:  0.11%
24h:  -22.12%
7d:  -24.55%
R$ 0.00668198
94 AdCoin (ACC) 0.0066559047357R$ 0.00668198 0.11% -22.12% -24.55%
#95
UltraCoin (UTC)
1h:  -0.16%
24h:  -38.22%
7d:  -16.71%
R$ 0.00111365
95 UltraCoin (UTC) 0.0011093110623R$ 0.00111365 -0.16% -38.22% -16.71%
#96
Sexcoin (SXC)
1h:  -2.95%
24h:  -11.01%
7d:  13.42%
R$ 0.06347881
96 Sexcoin (SXC) 0.06323107580819999R$ 0.06347881 -2.95% -11.01% 13.42%