Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ethereum (ETH)
1h:  -0.20%
24h:  0.37%
7d:  1.95%
R$ 995.79
1 Ethereum (ETH) 1047.1929194880001R$ 995.79 -0.20% 0.37% 1.95%
#2
Ripple (XRP)
1h:  0.46%
24h:  1.40%
7d:  6.50%
R$ 1.58
2 Ripple (XRP) 1.6664774085000003R$ 1.58 0.46% 1.40% 6.50%
#3
Bitcoin Cash (BCH)
1h:  -0.27%
24h:  -0.08%
7d:  -2.65%
R$ 1,221.52
3 Bitcoin Cash (BCH) 1284.5696351715R$ 1,221.52 -0.27% -0.08% -2.65%
#4
Litecoin (LTC)
1h:  -0.17%
24h:  -2.12%
7d:  -2.86%
R$ 301.50
4 Litecoin (LTC) 317.069927982R$ 301.50 -0.17% -2.12% -2.86%
#5
EOS (EOS)
1h:  -0.26%
24h:  -0.93%
7d:  -1.48%
R$ 16.85
5 EOS (EOS) 17.719752321R$ 16.85 -0.26% -0.93% -1.48%
#6
Cardano (ADA)
1h:  -0.45%
24h:  -1.33%
7d:  0.37%
R$ 0.22
6 Cardano (ADA) 0.2338085385R$ 0.22 -0.45% -1.33% 0.37%
#7
Monero (XMR)
1h:  0.34%
24h:  0.19%
7d:  -4.46%
R$ 288.63
7 Monero (XMR) 303.5345911245R$ 288.63 0.34% 0.19% -4.46%
#8
IOTA (MIOTA)
1h:  -0.05%
24h:  0.62%
7d:  2.91%
R$ 1.53
8 IOTA (MIOTA) 1.6111017045R$ 1.53 -0.05% 0.62% 2.91%
#9
Dash (DASH)
1h:  -0.19%
24h:  2.27%
7d:  0.14%
R$ 392.98
9 Dash (DASH) 413.26368050700006R$ 392.98 -0.19% 2.27% 0.14%
#10
Ethereum Classic (ETC)
1h:  0.01%
24h:  -2.87%
7d:  0.82%
R$ 25.25
10 Ethereum Classic (ETC) 26.560933263000003R$ 25.25 0.01% -2.87% 0.82%
#11
NEM (XEM)
1h:  0.01%
24h:  0.26%
7d:  -3.44%
R$ 0.21
11 NEM (XEM) 0.303540896R$ 0.21 0.01% 0.26% -3.44%
#12
Ontology (ONT)
1h:  0.00%
24h:  1.90%
7d:  2.59%
R$ 3.49
12 Ontology (ONT) 3.40598275R$ 3.49 0.00% 1.90% 2.59%
#13
Basic Attention Token (BAT)
1h:  1.21%
24h:  13.98%
7d:  15.95%
R$ 1.25
13 Basic Attention Token (BAT) 1.2534749546269999R$ 1.25 1.21% 13.98% 15.95%
#14
Dogecoin (DOGE)
1h:  0.17%
24h:  0.87%
7d:  9.54%
R$ 0.01395205
14 Dogecoin (DOGE) 0.014672191499999999R$ 0.01395205 0.17% 0.87% 9.54%
#15
VeChain (VEN)
1h:  -0.66%
24h:  0.00%
7d:  0.64%
R$ 0.01935285
15 VeChain (VEN) 0.019277327880099997R$ 0.01935285 -0.66% 0.00% 0.64%
#16
Qtum (QTUM)
1h:  -0.14%
24h:  0.11%
7d:  0.70%
R$ 9.74
16 Qtum (QTUM) 10.251604890000001R$ 9.74 -0.14% 0.11% 0.70%
#17
DigiByte (DGB)
1h:  1.05%
24h:  -3.24%
7d:  7.58%
R$ 0.04545671
17 DigiByte (DGB) 0.047802960000000005R$ 0.04545671 1.05% -3.24% 7.58%
#18
Augur (REP)
1h:  0.50%
24h:  2.91%
7d:  0.19%
R$ 45.72
18 Augur (REP) 48.08504385R$ 45.72 0.50% 2.91% 0.19%
#19
Centrality (CENNZ)
1h:  3.70%
24h:  -11.87%
7d:  18.02%
R$ 0.58
19 Centrality (CENNZ) 0.5683941875R$ 0.58 3.70% -11.87% 18.02%
#20
Icon (ICX)
1h:  0.74%
24h:  -0.50%
7d:  -1.29%
R$ 0.92
20 Icon (ICX) 0.9778308255000001R$ 0.92 0.74% -0.50% -1.29%
#21
Komodo (KMD)
1h:  0.59%
24h:  0.38%
7d:  -2.34%
R$ 3.27
21 Komodo (KMD) 3.2623523679929995R$ 3.27 0.59% 0.38% -2.34%
#22
Verge (XVG)
1h:  0.92%
24h:  2.07%
7d:  4.11%
R$ 0.02115312
22 Verge (XVG) 0.0222449355R$ 0.02115312 0.92% 2.07% 4.11%
#23
IOST (IOST)
1h:  -0.30%
24h:  0.45%
7d:  -1.98%
R$ 0.02655393
23 IOST (IOST) 0.025856024999999998R$ 0.02655393 -0.30% 0.45% -1.98%
#24
Aeternity (AE)
1h:  0.38%
24h:  4.33%
7d:  11.58%
R$ 1.04
24 Aeternity (AE) 1.045010763615R$ 1.04 0.38% 4.33% 11.58%
#25
Veritaseum (VERI)
1h:  1.54%
24h:  71.51%
7d:  127.27%
R$ 124.40
25 Veritaseum (VERI) 123.92411067871329R$ 124.40 1.54% 71.51% 127.27%
#26
Waltonchain (WTC)
1h:  1.39%
24h:  14.96%
7d:  1.34%
R$ 5.74
26 Waltonchain (WTC) 5.7199881698827R$ 5.74 1.39% 14.96% 1.34%
#27
Wanchain (WAN)
1h:  7.95%
24h:  107.31%
7d:  166.88%
R$ 2.51
27 Wanchain (WAN) 2.444051175R$ 2.51 7.95% 107.31% 166.88%
#28
Santiment Network Token (SAN)
1h:  -1.84%
24h:  -5.24%
7d:  -6.94%
R$ 4.31
28 Santiment Network Token (SAN) 4.302880032101R$ 4.31 -1.84% -5.24% -6.94%
#29
Stratis (STRAT)
1h:  -0.05%
24h:  0.28%
7d:  3.70%
R$ 2.65
29 Stratis (STRAT) 2.7872438175000003R$ 2.65 -0.05% 0.28% 3.70%
#30
Factom (FCT)
1h:  7.45%
24h:  8.93%
7d:  -11.14%
R$ 36.28
30 Factom (FCT) 36.139619556743R$ 36.28 7.45% 8.93% -11.14%
#31
DigixDAO (DGD)
1h:  6.35%
24h:  28.23%
7d:  5.04%
R$ 128.48
31 DigixDAO (DGD) 127.9840066535984R$ 128.48 6.35% 28.23% 5.04%
#32
ReddCoin (RDD)
1h:  7.19%
24h:  -5.63%
7d:  5.72%
R$ 0.00855126
32 ReddCoin (RDD) 0.0085178890633R$ 0.00855126 7.19% -5.63% 5.72%
#33
ZCoin (XZC)
1h:  1.01%
24h:  3.14%
7d:  -0.91%
R$ 30.18
33 ZCoin (XZC) 30.068604605951098R$ 30.18 1.01% 3.14% -0.91%
#34
Revain (R)
1h:  0.54%
24h:  9.61%
7d:  39.50%
R$ 0.57
34 Revain (R) 0.5711470306394R$ 0.57 0.54% 9.61% 39.50%
#35
Aion (AION)
1h:  0.09%
24h:  0.09%
7d:  1.15%
R$ 1.05
35 Aion (AION) 1.0294201625000001R$ 1.05 0.09% 0.09% 1.15%
#36
Nuls (NULS)
1h:  0.20%
24h:  -4.81%
7d:  4.99%
R$ 3.45
36 Nuls (NULS) 3.366103125R$ 3.45 0.20% -4.81% 4.99%
#37
Electroneum (ETN)
1h:  -0.96%
24h:  -1.32%
7d:  -6.42%
R$ 0.02475366
37 Electroneum (ETN) 0.024103075R$ 0.02475366 -0.96% -1.32% -6.42%
#38
Populous (PPT)
1h:  0.80%
24h:  3.21%
7d:  20.12%
R$ 6.39
38 Populous (PPT) 6.3673479049284R$ 6.39 0.80% 3.21% 20.12%
#39
Enigma (ENG)
1h:  -1.20%
24h:  8.96%
7d:  9.50%
R$ 4.69
39 Enigma (ENG) 4.576077175R$ 4.69 -1.20% 8.96% 9.50%
#40
Gnosis (GNO)
1h:  0.17%
24h:  -1.38%
7d:  -6.28%
R$ 122.80
40 Gnosis (GNO) 122.3231954227827R$ 122.80 0.17% -1.38% -6.28%
#41
Nexus (NXS)
1h:  -0.41%
24h:  0.74%
7d:  -1.59%
R$ 1.06
41 Nexus (NXS) 1.0656330341345R$ 1.06 -0.41% 0.74% -1.59%
#42
Dentacoin (DCN)
1h:  -2.90%
24h:  -22.77%
7d:  77.56%
R$ 0.00022503
42 Dentacoin (DCN) 2.24161369E-4R$ 0.00022503 -2.90% -22.77% 77.56%
#43
Polymath (POLY)
1h:  0.34%
24h:  1.41%
7d:  -0.88%
R$ 0.14
43 Polymath (POLY) 0.1437419375R$ 0.14 0.34% 1.41% -0.88%
#44
Vertcoin (VTC)
1h:  0.53%
24h:  -0.92%
7d:  -3.53%
R$ 1.23
44 Vertcoin (VTC) 1.2315077542554R$ 1.23 0.53% -0.92% -3.53%
#45
Pillar (PLR)
1h:  0.29%
24h:  -12.94%
7d:  97.79%
R$ 0.20
45 Pillar (PLR) 0.2053260085698R$ 0.20 0.29% -12.94% 97.79%
#46
Linda (LINDA)
1h:  0.62%
24h:  8.52%
7d:  3.79%
R$ 0.00270039
46 Linda (LINDA) 0.0026898597042R$ 0.00270039 0.62% 8.52% 3.79%
#47
SmartCash (SMART)
1h:  1.27%
24h:  0.92%
7d:  -0.29%
R$ 0.01440212
47 SmartCash (SMART) 0.0143459184224R$ 0.01440212 1.27% 0.92% -0.29%
#48
BlackCoin (BLK)
1h:  0.04%
24h:  11.72%
7d:  -10.70%
R$ 0.32
48 BlackCoin (BLK) 0.3200933943109R$ 0.32 0.04% 11.72% -10.70%
#49
TokenPay (TPAY)
1h:  12.38%
24h:  26.96%
7d:  23.40%
R$ 1.18
49 TokenPay (TPAY) 1.1508119749999999R$ 1.18 12.38% 26.96% 23.40%
#50
Flash (FLASH)
1h:  34.88%
24h:  5.22%
7d:  71.66%
R$ 0.01980292
50 Flash (FLASH) 0.0197256378308R$ 0.01980292 34.88% 5.22% 71.66%
#51
Feathercoin (FTC)
1h:  -3.74%
24h:  -6.42%
7d:  8.96%
R$ 0.06480957
51 Feathercoin (FTC) 0.06455664568809999R$ 0.06480957 -3.74% -6.42% 8.96%
#52
OKCash (OK)
1h:  7.36%
24h:  6.91%
7d:  11.21%
R$ 0.18
52 OKCash (OK) 0.18291051103479997R$ 0.18 7.36% 6.91% 11.21%
#53
Paccoin ($PAC)
1h:  1.98%
24h:  -1.80%
7d:  -8.67%
R$ 0.00135019
53 Paccoin ($PAC) 0.0013449298521R$ 0.00135019 1.98% -1.80% -8.67%
#54
MobileGo (MGO)
1h:  -0.26%
24h:  11.58%
7d:  -6.00%
R$ 0.10
54 MobileGo (MGO) 0.1080427236933R$ 0.10 -0.26% 11.58% -6.00%
#55
Substratum (SUB)
1h:  -0.06%
24h:  -2.52%
7d:  2.43%
R$ 0.03465512
55 Substratum (SUB) 0.0337443R$ 0.03465512 -0.06% -2.52% 2.43%
#56
Dimecoin (DIME)
1h:  4.51%
24h:  9.08%
7d:  -6.71%
R$ 0.00000899
56 Dimecoin (DIME) 8.963897299999999E-6R$ 0.00000899 4.51% 9.08% -6.71%
#57
rilcoin (RIL)
1h:  -0.16%
24h:  104.14%
7d:  25.92%
R$ 0.00018003
57 rilcoin (RIL) 1.793290952E-4R$ 0.00018003 -0.16% 104.14% 25.92%
#58
Bitcoin Private (BTCP)
1h:  2.46%
24h:  16.14%
7d:  36.01%
R$ 0.90
58 Bitcoin Private (BTCP) 0.8764752250000001R$ 0.90 2.46% 16.14% 36.01%
#59
DubaiCoin (DBIX)
1h:  -0.30%
24h:  -3.30%
7d:  99.48%
R$ 0.98
59 DubaiCoin (DBIX) 0.9858338373353R$ 0.98 -0.30% -3.30% 99.48%
#60
Novacoin (NVC)
1h:  1.26%
24h:  -2.18%
7d:  0.67%
R$ 1.57
60 Novacoin (NVC) 1.5731200261998999R$ 1.57 1.26% -2.18% 0.67%
#61
Nyancoin (NYAN)
1h:  -0.09%
24h:  -10.66%
7d:  -1.42%
R$ 0.00270039
61 Nyancoin (NYAN) 0.0026898597042R$ 0.00270039 -0.09% -10.66% -1.42%
#62
Neutron (NTRN)
1h:  0.00%
24h:  11.88%
7d:  45.66%
R$ 0.02655393
62 Neutron (NTRN) 0.0264502998786R$ 0.02655393 0.00% 11.88% 45.66%
#63
EncryptoTel (ETT)
1h:  0.60%
24h:  13.44%
7d:  -20.69%
R$ 0.02115312
63 EncryptoTel (ETT) 0.0210705676829R$ 0.02115312 0.60% 13.44% -20.69%
#64
Joulecoin (XJO)
1h:  80.08%
24h:  83.51%
7d:  56.43%
R$ 0.0630093
64 Joulecoin (XJO) 0.0627634058853R$ 0.0630093 80.08% 83.51% 56.43%
#65
Linx (LINX)
1h:  0.14%
24h:  1,764.89%
7d:  1,581.60%
R$ 0.04005592
65 Linx (LINX) 0.0398995983996R$ 0.04005592 0.14% 1,764.89% 1,581.60%
#66
Digitalcoin (DGC)
1h:  44.84%
24h:  3.60%
7d:  44.44%
R$ 0.01890278
66 Digitalcoin (DGC) 0.018829017929399998R$ 0.01890278 44.84% 3.60% 44.44%
#67
SkinCoin (SKIN)
1h:  11.74%
24h:  4.21%
7d:  30.39%
R$ 0.00270039
67 SkinCoin (SKIN) 0.0026898597042R$ 0.00270039 11.74% 4.21% 30.39%
#68
ProCurrency (PROC)
1h:  -9.13%
24h:  0.05%
7d:  -0.25%
R$ 0.00315046
68 ProCurrency (PROC) 0.0031381696549R$ 0.00315046 -9.13% 0.05% -0.25%
#69
AsiaCoin (AC)
1h:  -0.05%
24h:  -20.10%
7d:  -31.58%
R$ 0.01395205
69 AsiaCoin (AC) 0.013897608471699997R$ 0.01395205 -0.05% -20.10% -31.58%
#70
TeslaCoin (TES)
1h:  0.05%
24h:  477.05%
7d:  477.02%
R$ 0.14
70 TeslaCoin (TES) 0.1439075325366R$ 0.14 0.05% 477.05% 477.02%
#71
PotCoin (POT)
1h:  -0.02%
24h:  2.54%
7d:  5.76%
R$ 0.03735552
71 PotCoin (POT) 0.0372097386954R$ 0.03735552 -0.02% 2.54% 5.76%
#72
Myriad (XMY)
1h:  -7.75%
24h:  -1.74%
7d:  2.12%
R$ 0.00495073
72 Myriad (XMY) 0.0049314094577R$ 0.00495073 -7.75% -1.74% 2.12%
#73
Orbitcoin (ORB)
1h:  0.00%
24h:  0.76%
7d:  -4.76%
R$ 1.66
73 Orbitcoin (ORB) 1.6556090827033R$ 1.66 0.00% 0.76% -4.76%
#74
PinkCoin (PINK)
1h:  0.10%
24h:  -4.43%
7d:  -1.42%
R$ 0.00720106
74 PinkCoin (PINK) 0.0071729592112R$ 0.00720106 0.10% -4.43% -1.42%
#75
Truckcoin (TRK)
1h:  -0.70%
24h:  -1.99%
7d:  -2.54%
R$ 0.00945139
75 Truckcoin (TRK) 0.009414508964699999R$ 0.00945139 -0.70% -1.99% -2.54%
#76
Fastcoin (FST)
1h:  -9.48%
24h:  -11.53%
7d:  -29.47%
R$ 0.00720106
76 Fastcoin (FST) 0.0071729592112R$ 0.00720106 -9.48% -11.53% -29.47%
#77
LiteDoge (LDOGE)
1h:  -0.20%
24h:  35.09%
7d:  -16.77%
R$ 0.000045
77 LiteDoge (LDOGE) 4.48322738E-5R$ 0.000045 -0.20% 35.09% -16.77%
#78
Bitcoin Scrypt (BTCS)
1h:  -0.97%
24h:  5.38%
7d:  37.19%
R$ 0.04050598
78 Bitcoin Scrypt (BTCS) 0.0403479083503R$ 0.04050598 -0.97% 5.38% 37.19%
#79
BitSend (BSD)
1h:  -0.11%
24h:  -3.66%
7d:  -24.98%
R$ 0.02745406
79 BitSend (BSD) 0.027346919779999996R$ 0.02745406 -0.11% -3.66% -24.98%
#80
TrumpCoin (TRUMP)
1h:  -0.43%
24h:  -1.83%
7d:  -1.31%
R$ 0.09451397
80 TrumpCoin (TRUMP) 0.09414511522159999R$ 0.09451397 -0.43% -1.83% -1.31%
#81
HyperStake (HYP)
1h:  0.10%
24h:  0.78%
7d:  0.78%
R$ 0.00045006
81 HyperStake (HYP) 4.483099507E-4R$ 0.00045006 0.10% 0.78% 0.78%
#82
PutinCoin (PUT)
1h:  0.10%
24h:  9.92%
7d:  -31.08%
R$ 0.00045006
82 PutinCoin (PUT) 4.483099507E-4R$ 0.00045006 0.10% 9.92% -31.08%
#83
GCN Coin (GCN)
1h:  -0.09%
24h:  21.45%
7d:  7.05%
R$ 0.00000314
83 GCN Coin (GCN) 3.1328884999999995E-6R$ 0.00000314 -0.09% 21.45% 7.05%
#84
EquiTrader (EQT)
1h:  0.43%
24h:  -20.17%
7d:  -1.87%
R$ 0.03960585
84 EquiTrader (EQT) 0.039451288448899995R$ 0.03960585 0.43% -20.17% -1.87%
#85
Zeitcoin (ZEIT)
1h:  0.31%
24h:  -29.43%
7d:  -26.48%
R$ 0.0000135
85 Zeitcoin (ZEIT) 1.3452239599999998E-5R$ 0.0000135 0.31% -29.43% -26.48%
#86
Deutsche eMark (DEM)
1h:  -0.31%
24h:  -14.97%
7d:  -13.05%
R$ 0.00720106
86 Deutsche eMark (DEM) 0.0071729592112R$ 0.00720106 -0.31% -14.97% -13.05%
#87
Argentum (ARG)
1h:  0.28%
24h:  -0.70%
7d:  -5.91%
R$ 0.02430358
87 Argentum (ARG) 0.024208737337799997R$ 0.02430358 0.28% -0.70% -5.91%
#88
CampusCoin (CMPCO)
1h:  0.26%
24h:  -10.97%
7d:  2.31%
R$ 0.00045006
88 CampusCoin (CMPCO) 4.483099507E-4R$ 0.00045006 0.26% -10.97% 2.31%
#89
DeusCoin (DEUS)
1h:  -0.05%
24h:  4.24%
7d:  -6.49%
R$ 0.01755258
89 DeusCoin (DEUS) 0.017484088077299998R$ 0.01755258 -0.05% 4.24% -6.49%
#90
InflationCoin (IFLT)
1h:  3.03%
24h:  3.03%
7d:  2.59%
R$ 0.00000405
90 InflationCoin (IFLT) 4.0407868E-6R$ 0.00000405 3.03% 3.03% 2.59%
#91
Monoeci (XMCC)
1h:  -0.19%
24h:  -61.47%
7d:  9.10%
R$ 0.01485219
91 Monoeci (XMCC) 0.0147942283731R$ 0.01485219 -0.19% -61.47% 9.10%
#92
LiteBitcoin (LBTC)
1h:  -0.19%
24h:  21.73%
7d:  8.34%
R$ 0.00225033
92 LiteBitcoin (LBTC) 0.0022415497535R$ 0.00225033 -0.19% 21.73% 8.34%
#93
AdCoin (ACC)
1h:  0.02%
24h:  -19.29%
7d:  6.10%
R$ 0.00630092
93 AdCoin (ACC) 0.0062763393098R$ 0.00630092 0.02% -19.29% 6.10%
#94
UltraCoin (UTC)
1h:  -0.16%
24h:  -38.22%
7d:  -16.71%
R$ 0.00090013
94 UltraCoin (UTC) 8.966199014E-4R$ 0.00090013 -0.16% -38.22% -16.71%
#95
Sexcoin (SXC)
1h:  -2.95%
24h:  -11.01%
7d:  13.42%
R$ 0.05130758
95 Sexcoin (SXC) 0.0511073471671R$ 0.05130758 -2.95% -11.01% 13.42%