Welcome to Coin2001! The easiest way to buy digital coins.




# Coin Name Price % Variation (1h) % Variation (24h) % Variation (7d) Price Chart (7d)
#1
Ethereum (ETH)
1h:  -0.16%
24h:  0.93%
7d:  2.77%
R$ 977.46
1 Ethereum (ETH) 977.465933125R$ 977.46 -0.16% 0.93% 2.77%
#2
Ripple (XRP)
1h:  -0.31%
24h:  1.29%
7d:  9.27%
R$ 2.23
2 Ripple (XRP) 2.2305761274082R$ 2.23 -0.31% 1.29% 9.27%
#3
Bitcoin Cash (BCH)
1h:  -0.40%
24h:  1.22%
7d:  -1.00%
R$ 2,149.66
3 Bitcoin Cash (BCH) 2149.6653122446496R$ 2,149.66 -0.40% 1.22% -1.00%
#4
EOS (EOS)
1h:  -0.29%
24h:  0.81%
7d:  2.79%
R$ 26.18
4 EOS (EOS) 26.186932417628597R$ 26.18 -0.29% 0.81% 2.79%
#5
Stellar Lumens (XLM)
1h:  -0.27%
24h:  3.70%
7d:  13.89%
R$ 1.20
5 Stellar Lumens (XLM) 1.2016582319923999R$ 1.20 -0.27% 3.70% 13.89%
#6
Litecoin (LTC)
1h:  -0.24%
24h:  0.04%
7d:  -1.04%
R$ 272.66
6 Litecoin (LTC) 272.6683080075R$ 272.66 -0.24% 0.04% -1.04%
#7
Tether (USDT)
1h:  -0.18%
24h:  -0.34%
7d:  -1.06%
R$ 4.77
7 Tether (USDT) 4.7705800435179R$ 4.77 -0.18% -0.34% -1.06%
#8
Cardano (ADA)
1h:  -0.43%
24h:  2.27%
7d:  4.21%
R$ 0.32
8 Cardano (ADA) 0.320924549R$ 0.32 -0.43% 2.27% 4.21%
#9
Monero (XMR)
1h:  0.33%
24h:  0.29%
7d:  1.90%
R$ 507.27
9 Monero (XMR) 507.2734539760464R$ 507.27 0.33% 0.29% 1.90%
#10
Tron (TRX)
1h:  -0.36%
24h:  0.47%
7d:  2.27%
R$ 0.10
10 Tron (TRX) 0.100862003R$ 0.10 -0.36% 0.47% 2.27%
#11
IOTA (MIOTA)
1h:  -0.08%
24h:  1.74%
7d:  0.70%
R$ 2.42
11 IOTA (MIOTA) 2.4299642381372997R$ 2.42 -0.08% 1.74% 0.70%
#12
Dash (DASH)
1h:  -0.45%
24h:  0.15%
7d:  -2.93%
R$ 747.57
12 Dash (DASH) 747.5712416628817R$ 747.57 -0.45% 0.15% -2.93%
#13
Binance Coin (BNB)
1h:  -0.36%
24h:  -0.01%
7d:  2.11%
R$ 47.33
13 Binance Coin (BNB) 47.330223406510896R$ 47.33 -0.36% -0.01% 2.11%
#14
NEO (NEO)
1h:  -0.40%
24h:  1.47%
7d:  5.47%
R$ 81.10
14 NEO (NEO) 81.10707124252829R$ 81.10 -0.40% 1.47% 5.47%
#15
Ethereum Classic (ETC)
1h:  -0.17%
24h:  0.81%
7d:  1.67%
R$ 46.95
15 Ethereum Classic (ETC) 46.951197898778794R$ 46.95 -0.17% 0.81% 1.67%
#16
NEM (XEM)
1h:  -0.45%
24h:  0.72%
7d:  1.90%
R$ 0.66
16 NEM (XEM) 0.665826507R$ 0.66 -0.45% 0.72% 1.90%
#17
Zcash (ZEC)
1h:  -0.36%
24h:  5.04%
7d:  11.07%
R$ 602.06
17 Zcash (ZEC) 602.0614966499153R$ 602.06 -0.36% 5.04% 11.07%
#18
Dogecoin (DOGE)
1h:  -0.06%
24h:  4.42%
7d:  -13.30%
R$ 0.02194523
18 Dogecoin (DOGE) 0.0219452317902R$ 0.02194523 -0.06% 4.42% -13.30%
#19
0x (ZRX)
1h:  0.27%
24h:  2.94%
7d:  23.57%
R$ 4.42
19 0x (ZRX) 4.4279209136843R$ 4.42 0.27% 2.94% 23.57%
#20
OmiseGo (OMG)
1h:  -0.48%
24h:  1.84%
7d:  7.22%
R$ 15.96
20 OmiseGo (OMG) 15.966410651011598R$ 15.96 -0.48% 1.84% 7.22%
#21
Qtum (QTUM)
1h:  0.30%
24h:  4.22%
7d:  13.39%
R$ 19.32
21 Qtum (QTUM) 19.3237177109765R$ 19.32 0.30% 4.22% 13.39%
#22
Decred (DCR)
1h:  -0.21%
24h:  -1.17%
7d:  1.97%
R$ 185.94
22 Decred (DCR) 185.9419548405226R$ 185.94 -0.21% -1.17% 1.97%
#23
Lisk (LSK)
1h:  -0.16%
24h:  0.31%
7d:  -0.80%
R$ 14.12
23 Lisk (LSK) 14.1270866593797R$ 14.12 -0.16% 0.31% -0.80%
#24
Nano (NANO)
1h:  1.59%
24h:  1.61%
7d:  11.38%
R$ 9.75
24 Nano (NANO) 9.7546107375R$ 9.75 1.59% 1.61% 11.38%
#25
Icon (ICX)
1h:  -0.27%
24h:  0.30%
7d:  14.28%
R$ 3.40
25 Icon (ICX) 3.4008840300984997R$ 3.40 -0.27% 0.30% 14.28%
#26
Zilliqa (ZIL)
1h:  -0.11%
24h:  1.38%
7d:  5.00%
R$ 0.16
26 Zilliqa (ZIL) 0.168037781427R$ 0.16 -0.11% 1.38% 5.00%
#27
Bitcoin Diamond (BCD)
1h:  0.24%
24h:  1.64%
7d:  1.41%
R$ 8.23
27 Bitcoin Diamond (BCD) 8.239780675R$ 8.23 0.24% 1.64% 1.41%
#28
BitShares (BTS)
1h:  -0.26%
24h:  2.39%
7d:  0.32%
R$ 0.48
28 BitShares (BTS) 0.4824816059376R$ 0.48 -0.26% 2.39% 0.32%
#29
DigiByte (DGB)
1h:  -0.13%
24h:  2.74%
7d:  2.63%
R$ 0.11
29 DigiByte (DGB) 0.11599623248379999R$ 0.11 -0.13% 2.74% 2.63%
#30
Siacoin (SC)
1h:  -0.27%
24h:  3.15%
7d:  7.54%
R$ 0.03323135
30 Siacoin (SC) 0.0332313539194R$ 0.03323135 -0.27% 3.15% 7.54%
#31
Bytecoin (BCN)
1h:  -0.89%
24h:  0.30%
7d:  -2.87%
R$ 0.00658356
31 Bytecoin (BCN) 0.0065835669796R$ 0.00658356 -0.89% 0.30% -2.87%
#32
Verge (XVG)
1h:  -0.68%
24h:  0.83%
7d:  0.04%
R$ 0.06928423
32 Verge (XVG) 0.0692842383711R$ 0.06928423 -0.68% 0.83% 0.04%
#33
Waves (WAVES)
1h:  -0.20%
24h:  -0.26%
7d:  3.48%
R$ 9.53
33 Waves (WAVES) 9.533949507588R$ 9.53 -0.20% -0.26% 3.48%
#34
Golem (GNT)
1h:  -0.17%
24h:  0.74%
7d:  4.44%
R$ 0.75
34 Golem (GNT) 0.7505269553569R$ 0.75 -0.17% 0.74% 4.44%
#35
Stratis (STRAT)
1h:  -0.51%
24h:  1.93%
7d:  4.33%
R$ 6.88
35 Stratis (STRAT) 6.8886084814428R$ 6.88 -0.51% 1.93% 4.33%
#36
Augur (REP)
1h:  -0.14%
24h:  1.16%
7d:  -0.47%
R$ 60.91
36 Augur (REP) 60.9180843558602R$ 60.91 -0.14% 1.16% -0.47%
#37
VeChain (VEN)
1h:  0.30%
24h:  1.77%
7d:  0.73%
R$ 0.05665169
37 VeChain (VEN) 0.0564305978587R$ 0.05665169 0.30% 1.77% 0.73%
#38
Ontology (ONT)
1h:  -0.32%
24h:  1.06%
7d:  2.69%
R$ 8.93
38 Ontology (ONT) 8.7028412125R$ 8.93 -0.32% 1.06% 2.69%
#39
Aeternity (AE)
1h:  -0.73%
24h:  10.80%
7d:  27.99%
R$ 6.94
39 Aeternity (AE) 6.9208993166598995R$ 6.94 -0.73% 10.80% 27.99%
#40
Basic Attention Token (BAT)
1h:  0.57%
24h:  2.56%
7d:  35.30%
R$ 1.17
40 Basic Attention Token (BAT) 1.1671728659239R$ 1.17 0.57% 2.56% 35.30%
#41
Electroneum (ETN)
1h:  -0.49%
24h:  0.58%
7d:  -8.43%
R$ 0.09725207
41 Electroneum (ETN) 0.0946960375R$ 0.09725207 -0.49% 0.58% -8.43%
#42
Komodo (KMD)
1h:  -0.96%
24h:  -5.76%
7d:  22.88%
R$ 6.00
42 Komodo (KMD) 5.9766273116385R$ 6.00 -0.96% -5.76% 22.88%
#43
Populous (PPT)
1h:  -0.90%
24h:  2.84%
7d:  4.86%
R$ 16.59
43 Populous (PPT) 16.530403123364497R$ 16.59 -0.90% 2.84% 4.86%
#44
Status (SNT)
1h:  -0.22%
24h:  1.71%
7d:  2.17%
R$ 0.17
44 Status (SNT) 0.1746213484066R$ 0.17 -0.22% 1.71% 2.17%
#45
Waltonchain (WTC)
1h:  -0.37%
24h:  -1.82%
7d:  5.34%
R$ 14.43
45 Waltonchain (WTC) 14.377889319371098R$ 14.43 -0.37% -1.82% 5.34%
#46
Wanchain (WAN)
1h:  -0.29%
24h:  -0.02%
7d:  4.43%
R$ 4.84
46 Wanchain (WAN) 4.71947865R$ 4.84 -0.29% -0.02% 4.43%
#47
Aion (AION)
1h:  0.27%
24h:  1.81%
7d:  2.06%
R$ 2.10
47 Aion (AION) 2.050215075R$ 2.10 0.27% 1.81% 2.06%
#48
IOST (IOST)
1h:  -0.37%
24h:  0.63%
7d:  5.53%
R$ 0.05854008
48 IOST (IOST) 0.057001500000000004R$ 0.05854008 -0.37% 0.63% 5.53%
#49
DigixDAO (DGD)
1h:  -0.32%
24h:  7.22%
7d:  23.93%
R$ 226.37
49 DigixDAO (DGD) 225.491966334768R$ 226.37 -0.32% 7.22% 23.93%
#50
ReddCoin (RDD)
1h:  -0.28%
24h:  3.15%
7d:  -0.08%
R$ 0.01542185
50 ReddCoin (RDD) 0.0153616648106R$ 0.01542185 -0.28% 3.15% -0.08%
#51
MaidSafeCoin (MAID)
1h:  -0.71%
24h:  0.46%
7d:  5.20%
R$ 0.95
51 MaidSafeCoin (MAID) 0.9524230903841999R$ 0.95 -0.71% 0.46% 5.20%
#52
Aelf (ELF)
1h:  0.02%
24h:  -0.94%
7d:  7.62%
R$ 1.65
52 Aelf (ELF) 1.61136485R$ 1.65 0.02% -0.94% 7.62%
#53
Ark (ARK)
1h:  0.94%
24h:  3.41%
7d:  11.76%
R$ 3.78
53 Ark (ARK) 3.7658018979563996R$ 3.78 0.94% 3.41% 11.76%
#54
PIVX (PIVX)
1h:  0.93%
24h:  1.44%
7d:  21.72%
R$ 6.49
54 PIVX (PIVX) 6.472589570556699R$ 6.49 0.93% 1.44% 21.72%
#55
Dentacoin (DCN)
1h:  0.16%
24h:  1.84%
7d:  -1.12%
R$ 0.00125892
55 Dentacoin (DCN) 0.0012540121490999998R$ 0.00125892 0.16% 1.84% -1.12%
#56
Loom Network (LOOM)
1h:  0.39%
24h:  3.13%
7d:  -2.22%
R$ 0.59
56 Loom Network (LOOM) 0.5789022875000001R$ 0.59 0.39% 3.13% -2.22%
#57
Polymath (POLY)
1h:  -0.38%
24h:  -4.16%
7d:  21.57%
R$ 1.13
57 Polymath (POLY) 1.1096904R$ 1.13 -0.38% -4.16% 21.57%
#58
Salt (SALT)
1h:  -4.41%
24h:  32.00%
7d:  43.98%
R$ 3.80
58 Salt (SALT) 3.7918226724279998R$ 3.80 -4.41% 32.00% 43.98%
#59
TenX (PAY)
1h:  0.24%
24h:  4.16%
7d:  -2.83%
R$ 2.76
59 TenX (PAY) 2.7550671850961996R$ 2.76 0.24% 4.16% -2.83%
#60
RChain (RHOC)
1h:  -0.64%
24h:  -1.00%
7d:  -14.13%
R$ 0.73
60 RChain (RHOC) 0.7301492291626R$ 0.73 -0.64% -1.00% -14.13%
#61
ZCoin (XZC)
1h:  1.49%
24h:  0.82%
7d:  4.71%
R$ 46.52
61 ZCoin (XZC) 46.34049341952589R$ 46.52 1.49% 0.82% 4.71%
#62
Veritaseum (VERI)
1h:  2.20%
24h:  26.05%
7d:  45.76%
R$ 127.97
62 Veritaseum (VERI) 127.4757799545899R$ 127.97 2.20% 26.05% 45.76%
#63
Bitcoin Private (BTCP)
1h:  -0.11%
24h:  1.22%
7d:  -1.16%
R$ 11.92
63 Bitcoin Private (BTCP) 11.608385175R$ 11.92 -0.11% 1.22% -1.16%
#64
Enigma (ENG)
1h:  -0.58%
24h:  3.76%
7d:  9.40%
R$ 2.95
64 Enigma (ENG) 2.877349675R$ 2.95 -0.58% 3.76% 9.40%
#65
Nuls (NULS)
1h:  -0.43%
24h:  0.40%
7d:  1.65%
R$ 5.50
65 Nuls (NULS) 5.3615116249999994R$ 5.50 -0.43% 0.40% 1.65%
#66
MobileGo (MGO)
1h:  -0.40%
24h:  -20.54%
7d:  4.05%
R$ 2.18
66 MobileGo (MGO) 2.1757130479326996R$ 2.18 -0.40% -20.54% 4.05%
#67
Substratum (SUB)
1h:  -0.14%
24h:  3.52%
7d:  8.65%
R$ 0.55
67 Substratum (SUB) 0.53814315R$ 0.55 -0.14% 3.52% 8.65%
#68
Revain (R)
1h:  0.06%
24h:  -4.17%
7d:  1.60%
R$ 0.72
68 Revain (R) 0.7207441316507R$ 0.72 0.06% -4.17% 1.60%
#69
Nexus (NXS)
1h:  0.35%
24h:  0.14%
7d:  -2.76%
R$ 3.30
69 Nexus (NXS) 3.2883363406151997R$ 3.30 0.35% 0.14% -2.76%
#70
Groestlcoin (GRS)
1h:  -0.01%
24h:  1.07%
7d:  1.53%
R$ 2.66
70 Groestlcoin (GRS) 2.6575676541893998R$ 2.66 -0.01% 1.07% 1.53%
#71
Factom (FCT)
1h:  -0.35%
24h:  1.33%
7d:  3.79%
R$ 20.20
71 Factom (FCT) 20.1306752641921R$ 20.20 -0.35% 1.33% 3.79%
#72
Vertcoin (VTC)
1h:  -0.50%
24h:  2.74%
7d:  2.61%
R$ 3.37
72 Vertcoin (VTC) 3.3626366275826998R$ 3.37 -0.50% 2.74% 2.61%
#73
Centrality (CENNZ)
1h:  1.16%
24h:  -3.71%
7d:  -3.77%
R$ 0.17
73 Centrality (CENNZ) 0.1740690875R$ 0.17 1.16% -3.71% -3.77%
#74
Santiment Network Token (SAN)
1h:  0.13%
24h:  1.82%
7d:  -0.54%
R$ 2.21
74 Santiment Network Token (SAN) 2.2095714015329997R$ 2.21 0.13% 1.82% -0.54%
#75
Pillar (PLR)
1h:  0.95%
24h:  4.62%
7d:  -4.12%
R$ 0.53
75 Pillar (PLR) 0.5313881309017R$ 0.53 0.95% 4.62% -4.12%
#76
Byteball (GBYTE)
1h:  -1.44%
24h:  3.37%
7d:  11.64%
R$ 208.60
76 Byteball (GBYTE) 207.7953308513946R$ 208.60 -1.44% 3.37% 11.64%
#77
NAV Coin (NAV)
1h:  -1.42%
24h:  11.49%
7d:  17.00%
R$ 1.84
77 NAV Coin (NAV) 1.8380699666954998R$ 1.84 -1.42% 11.49% 17.00%
#78
SmartCash (SMART)
1h:  0.65%
24h:  4.39%
7d:  1.54%
R$ 0.10
78 SmartCash (SMART) 0.10627762873779999R$ 0.10 0.65% 4.39% 1.54%
#79
Gnosis (GNO)
1h:  0.65%
24h:  -1.51%
7d:  -0.62%
R$ 96.40
79 Gnosis (GNO) 96.0260672837598R$ 96.40 0.65% -1.51% -0.62%
#80
Ubiq (UBQ)
1h:  -0.48%
24h:  -2.19%
7d:  -2.56%
R$ 2.39
80 Ubiq (UBQ) 2.3819982318755R$ 2.39 -0.48% -2.19% -2.56%
#81
BitBay (BAY)
1h:  -0.57%
24h:  5.57%
7d:  14.09%
R$ 0.09284582
81 BitBay (BAY) 0.09248348231039999R$ 0.09284582 -0.57% 5.57% 14.09%
#82
TokenPay (TPAY)
1h:  -1.32%
24h:  -2.66%
7d:  -7.55%
R$ 5.62
82 TokenPay (TPAY) 5.478885662500001R$ 5.62 -1.32% -2.66% -7.55%
#83
Burst (BURST)
1h:  0.19%
24h:  2.62%
7d:  0.09%
R$ 0.0418593
83 Burst (BURST) 0.0416959455163R$ 0.0418593 0.19% 2.62% 0.09%
#84
SingularDTV (SNGLS)
1h:  0.64%
24h:  3.61%
7d:  9.70%
R$ 0.12
84 SingularDTV (SNGLS) 0.12665534214479998R$ 0.12 0.64% 3.61% 9.70%
#85
Linda (LINDA)
1h:  0.39%
24h:  18.57%
7d:  14.79%
R$ 0.00629462
85 Linda (LINDA) 0.0062700607454999994R$ 0.00629462 0.39% 18.57% 14.79%
#86
GameCredits (GAME)
1h:  -0.04%
24h:  1.03%
7d:  -4.81%
R$ 0.81
86 GameCredits (GAME) 0.8138546264293001R$ 0.81 -0.04% 1.03% -4.81%
#87
Paccoin ($PAC)
1h:  0.79%
24h:  -1.18%
7d:  -3.55%
R$ 0.01133034
87 Paccoin ($PAC) 0.0112861221292R$ 0.01133034 0.79% -1.18% -3.55%
#88
Feathercoin (FTC)
1h:  -1.31%
24h:  15.42%
7d:  22.37%
R$ 0.21
88 Feathercoin (FTC) 0.2094202207092R$ 0.21 -1.31% 15.42% 22.37%
#89
Novacoin (NVC)
1h:  -6.86%
24h:  -17.87%
7d:  6.55%
R$ 19.24
89 Novacoin (NVC) 19.1685335700619R$ 19.24 -6.86% -17.87% 6.55%
#90
BitBean (BITB)
1h:  0.67%
24h:  4.99%
7d:  8.82%
R$ 0.01510711
90 BitBean (BITB) 0.0150481585765R$ 0.01510711 0.67% 4.99% 8.82%
#91
HempCoin (THC)
1h:  -1.18%
24h:  -2.67%
7d:  8.85%
R$ 0.11
91 HempCoin (THC) 0.1172502446329R$ 0.11 -1.18% -2.67% 8.85%
#92
Flash (FLASH)
1h:  5.04%
24h:  0.47%
7d:  2.00%
R$ 0.03021423
92 Flash (FLASH) 0.030096317153R$ 0.03021423 5.04% 0.47% 2.00%
#93
PotCoin (POT)
1h:  -1.02%
24h:  3.91%
7d:  14.41%
R$ 0.11
93 PotCoin (POT) 0.11787724431379999R$ 0.11 -1.02% 3.91% 14.41%
#94
Dimecoin (DIME)
1h:  1.42%
24h:  -1.00%
7d:  17.11%
R$ 0.00006294
94 Dimecoin (DIME) 6.269613190000001E-5R$ 0.00006294 1.42% -1.00% 17.11%
#95
UFO Coin (UFO)
1h:  -7.05%
24h:  3.69%
7d:  0.77%
R$ 0.00692409
95 UFO Coin (UFO) 0.006897073213699999R$ 0.00692409 -7.05% 3.69% 0.77%
#96
Myriad (XMY)
1h:  -2.16%
24h:  -0.28%
7d:  0.77%
R$ 0.01447766
96 Myriad (XMY) 0.014421158895599999R$ 0.01447766 -2.16% -0.28% 0.77%
#97
BlackCoin (BLK)
1h:  2.50%
24h:  -0.18%
7d:  -9.71%
R$ 0.32
97 BlackCoin (BLK) 0.3200868855752R$ 0.32 2.50% -0.18% -9.71%
#98
ToaCoin (TOA)
1h:  0.71%
24h:  5.48%
7d:  27.66%
R$ 0.00786828
98 ToaCoin (TOA) 0.0078375791287R$ 0.00786828 0.71% 5.48% 27.66%
#99
Musicoin (MUSIC)
1h:  0.57%
24h:  1.56%
7d:  8.06%
R$ 0.0179397
99 Musicoin (MUSIC) 0.017869689108799998R$ 0.0179397 0.57% 1.56% 8.06%
#100
DubaiCoin (DBIX)
1h:  -2.67%
24h:  -11.28%
7d:  21.42%
R$ 8.81
100 DubaiCoin (DBIX) 8.7793470095497R$ 8.81 -2.67% -11.28% 21.42%
#101
BitSend (BSD)
1h:  4.63%
24h:  5.09%
7d:  12.33%
R$ 0.77
101 BitSend (BSD) 0.7693371503806999R$ 0.77 4.63% 5.09% 12.33%
#102
OKCash (OK)
1h:  0.39%
24h:  -0.05%
7d:  0.26%
R$ 0.14
102 OKCash (OK) 0.1482870677009R$ 0.14 0.39% -0.05% 0.26%
#103
PinkCoin (PINK)
1h:  -1.34%
24h:  2.09%
7d:  5.27%
R$ 0.02612272
103 PinkCoin (PINK) 0.0260207744716R$ 0.02612272 -1.34% 2.09% 5.27%
#104
Sprouts (SPRTS)
1h:  -0.21%
24h:  4.60%
7d:  -22.85%
R$ 0.00000032
104 Sprouts (SPRTS) 3.196825E-7R$ 0.00000032 -0.21% 4.60% -22.85%
#105
B3Coin (B3)
1h:  -0.44%
24h:  -2.54%
7d:  3.09%
R$ 0.00944194
105 B3Coin (B3) 0.0094050975119R$ 0.00944194 -0.44% -2.54% 3.09%
#106
TransferCoin (TX)
1h:  -0.15%
24h:  1.15%
7d:  -7.74%
R$ 0.88
106 TransferCoin (TX) 0.8856468763113R$ 0.88 -0.15% 1.15% -7.74%
#107
GoldCoin (GLD)
1h:  -1.05%
24h:  -5.66%
7d:  -14.98%
R$ 0.14
107 GoldCoin (GLD) 0.1404494885722R$ 0.14 -1.05% -5.66% -14.98%
#108
HyperStake (HYP)
1h:  -1.28%
24h:  14.78%
7d:  9.00%
R$ 0.00409151
108 HyperStake (HYP) 0.0040755426813999995R$ 0.00409151 -1.28% 14.78% 9.00%
#109
PetroDollar (XPD)
1h:  -0.41%
24h:  62.62%
7d:  35.42%
R$ 0.08277441
109 PetroDollar (XPD) 0.0824513723303R$ 0.08277441 -0.41% 62.62% 35.42%
#110
AudioCoin (ADC)
1h:  -3.06%
24h:  -2.20%
7d:  57.02%
R$ 0.00566517
110 AudioCoin (ADC) 0.0056430610646R$ 0.00566517 -3.06% -2.20% 57.02%
#111
SkinCoin (SKIN)
1h:  1.18%
24h:  8.70%
7d:  37.77%
R$ 0.05444857
111 SkinCoin (SKIN) 0.05423607979459999R$ 0.05444857 1.18% 8.70% 37.77%
#112
EncryptoTel (ETT)
1h:  -5.84%
24h:  15.67%
7d:  -25.48%
R$ 0.07490612
112 EncryptoTel (ETT) 0.0746137932016R$ 0.07490612 -5.84% 15.67% -25.48%
#113
EquiTrader (EQT)
1h:  -0.42%
24h:  3.85%
7d:  44.37%
R$ 0.29
113 EquiTrader (EQT) 0.2928120989545R$ 0.29 -0.42% 3.85% 44.37%
#114
Photon (PHO)
1h:  -0.19%
24h:  0.52%
7d:  -2.09%
R$ 0.00009441
114 Photon (PHO) 9.405059149999999E-5R$ 0.00009441 -0.19% 0.52% -2.09%
#115
Orbitcoin (ORB)
1h:  -3.15%
24h:  -3.07%
7d:  -3.54%
R$ 0.69
115 Orbitcoin (ORB) 0.6878262839653999R$ 0.69 -3.15% -3.07% -3.54%
#116
Monoeci (XMCC)
1h:  -0.41%
24h:  5.16%
7d:  0.53%
R$ 0.26
116 Monoeci (XMCC) 0.26835884286609996R$ 0.26 -0.41% 5.16% 0.53%
#117
Digitalcoin (DGC)
1h:  2.59%
24h:  23.77%
7d:  36.66%
R$ 0.06200212
117 Digitalcoin (DGC) 0.061760152689199994R$ 0.06200212 2.59% 23.77% 36.66%
#118
CampusCoin (CMPCO)
1h:  -7.42%
24h:  -7.33%
7d:  -8.70%
R$ 0.00346204
118 CampusCoin (CMPCO) 0.0034485302131999998R$ 0.00346204 -7.42% -7.33% -8.70%
#119
Canada eCoin (CDN)
1h:  -5.30%
24h:  -3.46%
7d:  -10.68%
R$ 0.01762496
119 Canada eCoin (CDN) 0.017556182874699996R$ 0.01762496 -5.30% -3.46% -10.68%
#120
Deutsche eMark (DEM)
1h:  2.58%
24h:  -3.82%
7d:  -14.27%
R$ 0.02738164
120 Deutsche eMark (DEM) 0.027274786620699997R$ 0.02738164 2.58% -3.82% -14.27%
#121
Linx (LINX)
1h:  -0.42%
24h:  10.18%
7d:  1.88%
R$ 0.03336155
121 Linx (LINX) 0.0332313539194R$ 0.03336155 -0.42% 10.18% 1.88%
#122
AdCoin (ACC)
1h:  -0.42%
24h:  19.21%
7d:  -2.29%
R$ 0.15
122 AdCoin (ACC) 0.1501680923182R$ 0.15 -0.42% 19.21% -2.29%
#123
ProCurrency (PROC)
1h:  -0.41%
24h:  9.01%
7d:  5.20%
R$ 0.00912721
123 ProCurrency (PROC) 0.0090915912778R$ 0.00912721 -0.41% 9.01% 5.20%
#124
Ratecoin (XRA)
1h:  3.85%
24h:  14.85%
7d:  13.95%
R$ 0.00723883
124 Ratecoin (XRA) 0.007210579447799999R$ 0.00723883 3.85% 14.85% 13.95%
#125
Litecoin Plus (LCP)
1h:  -8.00%
24h:  -10.52%
7d:  -14.06%
R$ 0.28
125 Litecoin Plus (LCP) 0.28810955659219994R$ 0.28 -8.00% -10.52% -14.06%
#126
Bolivarcoin (BOLI)
1h:  1.24%
24h:  -10.64%
7d:  -9.77%
R$ 0.03965617
126 Bolivarcoin (BOLI) 0.039501414664899995R$ 0.03965617 1.24% -10.64% -9.77%
#127
DeusCoin (DEUS)
1h:  2.89%
24h:  23.71%
7d:  12.27%
R$ 0.02769638
127 DeusCoin (DEUS) 0.027588292854799995R$ 0.02769638 2.89% 23.71% 12.27%
#128
AmsterdamCoin (AMS)
1h:  -0.37%
24h:  33.12%
7d:  -10.07%
R$ 0.00277302
128 AmsterdamCoin (AMS) 0.002773023R$ 0.00277302 -0.37% 33.12% -10.07%
#129
AsiaCoin (AC)
1h:  -0.42%
24h:  0.00%
7d:  9.47%
R$ 0.01038613
129 AsiaCoin (AC) 0.0103456034269R$ 0.01038613 -0.42% 0.00% 9.47%
#130
Motocoin (MOTO)
1h:  -0.42%
24h:  19.25%
7d:  85.83%
R$ 0.43
130 Motocoin (MOTO) 0.4357696118249R$ 0.43 -0.42% 19.25% 85.83%
#131
Zeitcoin (ZEIT)
1h:  0.11%
24h:  15.39%
7d:  28.25%
R$ 0.00022031
131 Zeitcoin (ZEIT) 2.1945564259999998E-4R$ 0.00022031 0.11% 15.39% 28.25%
#132
TeslaCoin (TES)
1h:  -0.37%
24h:  -4.86%
7d:  7.11%
R$ 0.06987041
132 TeslaCoin (TES) 0.0695977318179R$ 0.06987041 -0.37% -4.86% 7.11%
#133
LiteDoge (LDOGE)
1h:  0.35%
24h:  5.83%
7d:  5.23%
R$ 0.00031473
133 LiteDoge (LDOGE) 3.135062341E-4R$ 0.00031473 0.35% 5.83% 5.23%
#134
Neutron (NTRN)
1h:  -0.23%
24h:  -3.36%
7d:  34.03%
R$ 0.09095743
134 Neutron (NTRN) 0.09060245769309999R$ 0.09095743 -0.23% -3.36% 34.03%
#135
GCN Coin (GCN)
1h:  -8.47%
24h:  -3.56%
7d:  -32.83%
R$ 0.00001888
135 GCN Coin (GCN) 1.88101183E-5R$ 0.00001888 -8.47% -3.56% -32.83%
#136
Argentum (ARG)
1h:  -0.42%
24h:  33.49%
7d:  -2.86%
R$ 0.21
136 Argentum (ARG) 0.2188253182211R$ 0.21 -0.42% 33.49% -2.86%
#137
BunnyCoin (BUN)
1h:  0.04%
24h:  -3.55%
7d:  -6.77%
R$ 0.00001888
137 BunnyCoin (BUN) 1.88101183E-5R$ 0.00001888 0.04% -3.55% -6.77%
#138
Dinastycoin (DCY)
1h:  -0.58%
24h:  2.62%
7d:  -8.55%
R$ 0.00094419
138 Dinastycoin (DCY) 9.40505915E-4R$ 0.00094419 -0.58% 2.62% -8.55%
#139
QubitCoin (Q2C)
1h:  -0.48%
24h:  -0.13%
7d:  -3.09%
R$ 0.0050357
139 QubitCoin (Q2C) 0.005016048596399999R$ 0.0050357 -0.48% -0.13% -3.09%
#140
rilcoin (RIL)
1h:  -4.64%
24h:  -6.04%
7d:  -0.32%
R$ 0.00006294
140 rilcoin (RIL) 6.269613190000001E-5R$ 0.00006294 -4.64% -6.04% -0.32%
#141
SmileyCoin (SMLY)
1h:  -4.64%
24h:  -6.04%
7d:  -0.32%
R$ 0.00006294
141 SmileyCoin (SMLY) 6.269613190000001E-5R$ 0.00006294 -4.64% -6.04% -0.32%
#142
FujiCoin (FJC)
1h:  -0.50%
24h:  -14.01%
7d:  -12.43%
R$ 0.00094419
142 FujiCoin (FJC) 9.40505915E-4R$ 0.00094419 -0.50% -14.01% -12.43%
#143
IncaKoin (NKA)
1h:  1.37%
24h:  21.62%
7d:  -68.10%
R$ 0.00009441
143 IncaKoin (NKA) 9.405059149999999E-5R$ 0.00009441 1.37% 21.62% -68.10%
#144
LanaCoin (LANA)
1h:  -0.42%
24h:  -0.13%
7d:  -10.52%
R$ 0.00157365
144 LanaCoin (LANA) 0.0015675183832R$ 0.00157365 -0.42% -0.13% -10.52%
#145
UltraCoin (UTC)
1h:  0.00%
24h:  3.01%
7d:  -8.36%
R$ 0.03115842
145 UltraCoin (UTC) 0.031036823068R$ 0.03115842 0.00% 3.01% -8.36%
#146
TrumpCoin (TRUMP)
1h:  -0.68%
24h:  3.67%
7d:  -30.58%
R$ 0.20
146 TrumpCoin (TRUMP) 0.20879320824099998R$ 0.20 -0.68% 3.67% -30.58%
#147
Dashcoin (DSH)
1h:  -0.42%
24h:  -0.01%
7d:  3.52%
R$ 0.0767945
147 Dashcoin (DSH) 0.0764948050316R$ 0.0767945 -0.42% -0.01% 3.52%
#148
EDRCoin (EDRC)
1h:  1.78%
24h:  1.25%
7d:  5.16%
R$ 0.27
148 EDRCoin (EDRC) 0.277301893R$ 0.27 1.78% 1.25% 5.16%
#149
Bitcoin Scrypt (BTCS)
1h:  -0.42%
24h:  7.98%
7d:  15.32%
R$ 0.05665169
149 Bitcoin Scrypt (BTCS) 0.0564305978587R$ 0.05665169 -0.42% 7.98% 15.32%
#150
Fastcoin (FST)
1h:  -0.42%
24h:  0.00%
7d:  3.11%
R$ 0.00629462
150 Fastcoin (FST) 0.0062700607454999994R$ 0.00629462 -0.42% 0.00% 3.11%
#151
Joulecoin (XJO)
1h:  -0.42%
24h:  5.26%
7d:  2.21%
R$ 0.02454906
151 Joulecoin (XJO) 0.0244532560884R$ 0.02454906 -0.42% 5.26% 2.21%
#152
BitcoinFast (BCF)
1h:  -0.42%
24h:  -1.50%
7d:  11.50%
R$ 0.05476329
152 BitcoinFast (BCF) 0.054549573241399994R$ 0.05476329 -0.42% -1.50% 11.50%
#153
ChessCoin (CHESS)
1h:  1.03%
24h:  0.00%
7d:  19.97%
R$ 0.01447766
153 ChessCoin (CHESS) 0.014421158895599999R$ 0.01447766 1.03% 0.00% 19.97%
#154
InflationCoin (IFLT)
1h:  -10.76%
24h:  -20.39%
7d:  -40.80%
R$ 0.00001573
154 InflationCoin (IFLT) 1.56772298E-5R$ 0.00001573 -10.76% -20.39% -40.80%
#155
Halcyon (HAL)
1h:  -0.42%
24h:  0.85%
7d:  -4.35%
R$ 0.11
155 Halcyon (HAL) 0.1100396651851R$ 0.11 -0.42% 0.85% -4.35%
#156
PureVidz (VIDZ)
1h:  -0.42%
24h:  -18.29%
7d:  -24.53%
R$ 0.00566517
156 PureVidz (VIDZ) 0.0056430610646R$ 0.00566517 -0.42% -18.29% -24.53%
#157
Nyancoin (NYAN)
1h:  7.31%
24h:  14.05%
7d:  -5.61%
R$ 0.00220311
157 Nyancoin (NYAN) 0.0021945180641R$ 0.00220311 7.31% 14.05% -5.61%
#158
PutinCoin (PUT)
1h:  -1.07%
24h:  -14.34%
7d:  -35.10%
R$ 0.00125892
158 PutinCoin (PUT) 0.0012540121490999998R$ 0.00125892 -1.07% -14.34% -35.10%
#159
Masternodecoin (MTNC)
1h:  -0.42%
24h:  -0.13%
7d:  -46.22%
R$ 0.01195979
159 Masternodecoin (MTNC) 0.011913121810099998R$ 0.01195979 -0.42% -0.13% -46.22%
#160
Rimbit (RBT)
1h:  -8.08%
24h:  -8.87%
7d:  -9.38%
R$ 0.00314731
160 Rimbit (RBT) 0.0031350367664R$ 0.00314731 -8.08% -8.87% -9.38%
#161
Pakcoin (PAK)
1h:  -0.21%
24h:  -3.35%
7d:  -4.32%
R$ 0.00849775
161 Pakcoin (PAK) 0.0084645915969R$ 0.00849775 -0.21% -3.35% -4.32%
#162
Titcoin (TIT)
1h:  -0.42%
24h:  2.99%
7d:  6.33%
R$ 0.01038613
162 Titcoin (TIT) 0.0103456034269R$ 0.01038613 -0.42% 2.99% 6.33%
#163
C-Bit (XCT)
1h:  -0.48%
24h:  28.40%
7d:  33.18%
R$ 0.00283258
163 C-Bit (XCT) 0.0028215305323R$ 0.00283258 -0.48% 28.40% 33.18%
#164
TEKcoin (TEK)
1h:  -0.12%
24h:  -9.08%
7d:  -45.81%
R$ 0.00028325
164 TEKcoin (TEK) 2.8215177449999996E-4R$ 0.00028325 -0.12% -9.08% -45.81%
#165
Coin2 1 (C2)
1h:  19.58%
24h:  23.42%
7d:  -15.92%
R$ 0.0050357
165 Coin2 1 (C2) 0.005016048596399999R$ 0.0050357 19.58% 23.42% -15.92%
#166
NevaCoin (NEVA)
1h:  -8.82%
24h:  -3.04%
7d:  8.78%
R$ 0.10
166 NevaCoin (NEVA) 0.1065911349719R$ 0.10 -8.82% -3.04% 8.78%
#167
Cryptojacks (CJ)
1h:  10.57%
24h:  -14.86%
7d:  -28.74%
R$ 0.00094419
167 Cryptojacks (CJ) 9.40505915E-4R$ 0.00094419 10.57% -14.86% -28.74%
#168
BERNcash (BERN)
1h:  -0.42%
24h:  7.00%
7d:  13.99%
R$ 0.00472097
168 BERNcash (BERN) 0.0047025551496R$ 0.00472097 -0.42% 7.00% 13.99%
#169
DaxxCoin (DAXX)
1h:  -0.42%
24h:  -0.13%
7d:  -31.28%
R$ 0.00062946
169 DaxxCoin (DAXX) 6.270124682E-4R$ 0.00062946 -0.42% -0.13% -31.28%
#170
Jin Coin (JIN)
1h:  -0.42%
24h:  -25.10%
7d:  -48.44%
R$ 0.03210262
170 Jin Coin (JIN) 0.0319773417703R$ 0.03210262 -0.42% -25.10% -48.44%
#171
Money ($$$)
1h:  -0.42%
24h:  29.83%
7d:  21.86%
R$ 0.00409151
171 Money ($$$) 0.0040755426813999995R$ 0.00409151 -0.42% 29.83% 21.86%
#172
Eurocoin (EUC)
1h:  -0.42%
24h:  -0.13%
7d:  0.00%
R$ 0.00901231
172 Eurocoin (EUC) 0.009012311000000002R$ 0.00901231 -0.42% -0.13% 0.00%
#173
SongCoin (SONG)
1h:  -0.52%
24h:  2.07%
7d:  -19.67%
R$ 0.00251785
173 SongCoin (SONG) 0.0025080242981999996R$ 0.00251785 -0.52% 2.07% -19.67%
#174
LiteCoin Ultra (LTCU)
1h:  -0.42%
24h:  1.76%
7d:  3.53%
R$ 0.06735256
174 LiteCoin Ultra (LTCU) 0.0670897075197R$ 0.06735256 -0.42% 1.76% 3.53%
#175
LiteBitcoin (LBTC)
1h:  -0.34%
24h:  -11.15%
7d:  -6.81%
R$ 0.00188839
175 LiteBitcoin (LBTC) 0.0018810246173R$ 0.00188839 -0.34% -11.15% -6.81%
#176
GeertCoin (GEERT)
1h:  -0.42%
24h:  0.00%
7d:  18.38%
R$ 0.00716362
176 GeertCoin (GEERT) 0.007163629R$ 0.00716362 -0.42% 0.00% 18.38%
#177
VapersCoin (VPRC)
1h:  -3.36%
24h:  -11.67%
7d:  0.00%
R$ 0.00004622
177 VapersCoin (VPRC) 4.6222000000000006E-5R$ 0.00004622 -3.36% -11.67% 0.00%
#178
AnarchistsPrime (ACP)
1h:  -0.42%
24h:  14.15%
7d:  22.46%
R$ 0.00369736
178 AnarchistsPrime (ACP) 0.0036973640000000003R$ 0.00369736 -0.42% 14.15% 22.46%
#179
EmberCoin (EMB)
1h:  -0.66%
24h:  2.31%
7d:  -4.48%
R$ 0.00000062
179 EmberCoin (EMB) 6.265777E-7R$ 0.00000062 -0.66% 2.31% -4.48%
#180
Animecoin (ANI)
1h:  -0.42%
24h:  49.80%
7d:  -15.69%
R$ 0.00415952
180 Animecoin (ANI) 0.004159529R$ 0.00415952 -0.42% 49.80% -15.69%
#181
Quotient (XQN)
1h:  -0.42%
24h:  8.36%
7d:  9.93%
R$ 0.0076258
181 Quotient (XQN) 0.007625805R$ 0.0076258 -0.42% 8.36% 9.93%
#182
Alphabit (ABC)
1h:  -0.44%
24h:  0.00%
7d:  -32.43%
R$ 37.12
182 Alphabit (ABC) 37.12240445100001R$ 37.12 -0.44% 0.00% -32.43%
#183
Cubits (QBT)
1h:  -0.42%
24h:  19.31%
7d:  -18.42%
R$ 0.00346627
183 Cubits (QBT) 0.0034662760000000003R$ 0.00346627 -0.42% 19.31% -18.42%
#184
RabbitCoin (RBBT)
1h:  -1.39%
24h:  -10.43%
7d:  -96.56%
R$ 0.00000693
184 RabbitCoin (RBBT) 6.9300000000000006E-6R$ 0.00000693 -1.39% -10.43% -96.56%
#185
Sakuracoin (SKR)
1h:  -0.42%
24h:  8.95%
7d:  -11.62%
R$ 0.00377677
185 Sakuracoin (SKR) 0.0037620364473R$ 0.00377677 -0.42% 8.95% -11.62%
#186
MarxCoin (MARX)
1h:  -0.42%
24h:  -31.67%
7d:  47.05%
R$ 0.00409151
186 MarxCoin (MARX) 0.0040755426813999995R$ 0.00409151 -0.42% -31.67% 47.05%