Bienvenido a Coin2001! La forma más fácil de comprar monedas digitales.




# moneda Nombre precio % variación (1h) % variación (24h) % variación (7d) Gráfico de precios (7d)
#1
Ethereum (ETH)
1h:  -0,20%
24h:  0,37%
7d:  1,95%
R$ 995,79
1 Ethereum (ETH) 1047.1929194880001R$ 995,79 -0,20% 0,37% 1,95%
#2
Ripple (XRP)
1h:  0,46%
24h:  1,40%
7d:  6,50%
R$ 1,58
2 Ripple (XRP) 1.6664774085000003R$ 1,58 0,46% 1,40% 6,50%
#3
Bitcoin Cash (BCH)
1h:  -0,27%
24h:  -0,08%
7d:  -2,65%
R$ 1.221,52
3 Bitcoin Cash (BCH) 1284.5696351715R$ 1.221,52 -0,27% -0,08% -2,65%
#4
Litecoin (LTC)
1h:  -0,17%
24h:  -2,12%
7d:  -2,86%
R$ 301,50
4 Litecoin (LTC) 317.069927982R$ 301,50 -0,17% -2,12% -2,86%
#5
EOS (EOS)
1h:  -0,26%
24h:  -0,93%
7d:  -1,48%
R$ 16,85
5 EOS (EOS) 17.719752321R$ 16,85 -0,26% -0,93% -1,48%
#6
Cardano (ADA)
1h:  -0,45%
24h:  -1,33%
7d:  0,37%
R$ 0,22
6 Cardano (ADA) 0.2338085385R$ 0,22 -0,45% -1,33% 0,37%
#7
Monero (XMR)
1h:  0,34%
24h:  0,19%
7d:  -4,46%
R$ 288,63
7 Monero (XMR) 303.5345911245R$ 288,63 0,34% 0,19% -4,46%
#8
IOTA (MIOTA)
1h:  -0,05%
24h:  0,62%
7d:  2,91%
R$ 1,53
8 IOTA (MIOTA) 1.6111017045R$ 1,53 -0,05% 0,62% 2,91%
#9
Dash (DASH)
1h:  -0,19%
24h:  2,27%
7d:  0,14%
R$ 392,98
9 Dash (DASH) 413.26368050700006R$ 392,98 -0,19% 2,27% 0,14%
#10
Ethereum Classic (ETC)
1h:  0,01%
24h:  -2,87%
7d:  0,82%
R$ 25,25
10 Ethereum Classic (ETC) 26.560933263000003R$ 25,25 0,01% -2,87% 0,82%
#11
NEM (XEM)
1h:  0,01%
24h:  0,26%
7d:  -3,44%
R$ 0,21
11 NEM (XEM) 0.303540896R$ 0,21 0,01% 0,26% -3,44%
#12
Ontology (ONT)
1h:  0,00%
24h:  1,90%
7d:  2,59%
R$ 3,49
12 Ontology (ONT) 3.40598275R$ 3,49 0,00% 1,90% 2,59%
#13
Basic Attention Token (BAT)
1h:  1,21%
24h:  13,98%
7d:  15,95%
R$ 1,25
13 Basic Attention Token (BAT) 1.2534749546269999R$ 1,25 1,21% 13,98% 15,95%
#14
Dogecoin (DOGE)
1h:  0,17%
24h:  0,87%
7d:  9,54%
R$ 0,01395205
14 Dogecoin (DOGE) 0.014672191499999999R$ 0,01395205 0,17% 0,87% 9,54%
#15
VeChain (VEN)
1h:  -0,66%
24h:  0,00%
7d:  0,64%
R$ 0,01935285
15 VeChain (VEN) 0.019277327880099997R$ 0,01935285 -0,66% 0,00% 0,64%
#16
Qtum (QTUM)
1h:  -0,14%
24h:  0,11%
7d:  0,70%
R$ 9,74
16 Qtum (QTUM) 10.251604890000001R$ 9,74 -0,14% 0,11% 0,70%
#17
DigiByte (DGB)
1h:  1,05%
24h:  -3,24%
7d:  7,58%
R$ 0,04545671
17 DigiByte (DGB) 0.047802960000000005R$ 0,04545671 1,05% -3,24% 7,58%
#18
Augur (REP)
1h:  0,50%
24h:  2,91%
7d:  0,19%
R$ 45,72
18 Augur (REP) 48.08504385R$ 45,72 0,50% 2,91% 0,19%
#19
Centrality (CENNZ)
1h:  3,70%
24h:  -11,87%
7d:  18,02%
R$ 0,58
19 Centrality (CENNZ) 0.5683941875R$ 0,58 3,70% -11,87% 18,02%
#20
Icon (ICX)
1h:  0,74%
24h:  -0,50%
7d:  -1,29%
R$ 0,92
20 Icon (ICX) 0.9778308255000001R$ 0,92 0,74% -0,50% -1,29%
#21
Komodo (KMD)
1h:  0,59%
24h:  0,38%
7d:  -2,34%
R$ 3,27
21 Komodo (KMD) 3.2623523679929995R$ 3,27 0,59% 0,38% -2,34%
#22
Verge (XVG)
1h:  0,92%
24h:  2,07%
7d:  4,11%
R$ 0,02115312
22 Verge (XVG) 0.0222449355R$ 0,02115312 0,92% 2,07% 4,11%
#23
IOST (IOST)
1h:  -0,30%
24h:  0,45%
7d:  -1,98%
R$ 0,02655393
23 IOST (IOST) 0.025856024999999998R$ 0,02655393 -0,30% 0,45% -1,98%
#24
Aeternity (AE)
1h:  0,38%
24h:  4,33%
7d:  11,58%
R$ 1,04
24 Aeternity (AE) 1.045010763615R$ 1,04 0,38% 4,33% 11,58%
#25
Veritaseum (VERI)
1h:  1,54%
24h:  71,51%
7d:  127,27%
R$ 124,40
25 Veritaseum (VERI) 123.92411067871329R$ 124,40 1,54% 71,51% 127,27%
#26
Waltonchain (WTC)
1h:  1,39%
24h:  14,96%
7d:  1,34%
R$ 5,74
26 Waltonchain (WTC) 5.7199881698827R$ 5,74 1,39% 14,96% 1,34%
#27
Wanchain (WAN)
1h:  7,95%
24h:  107,31%
7d:  166,88%
R$ 2,51
27 Wanchain (WAN) 2.444051175R$ 2,51 7,95% 107,31% 166,88%
#28
Santiment Network Token (SAN)
1h:  -1,84%
24h:  -5,24%
7d:  -6,94%
R$ 4,31
28 Santiment Network Token (SAN) 4.302880032101R$ 4,31 -1,84% -5,24% -6,94%
#29
Stratis (STRAT)
1h:  -0,05%
24h:  0,28%
7d:  3,70%
R$ 2,65
29 Stratis (STRAT) 2.7872438175000003R$ 2,65 -0,05% 0,28% 3,70%
#30
Factom (FCT)
1h:  7,45%
24h:  8,93%
7d:  -11,14%
R$ 36,28
30 Factom (FCT) 36.139619556743R$ 36,28 7,45% 8,93% -11,14%
#31
DigixDAO (DGD)
1h:  6,35%
24h:  28,23%
7d:  5,04%
R$ 128,48
31 DigixDAO (DGD) 127.9840066535984R$ 128,48 6,35% 28,23% 5,04%
#32
ReddCoin (RDD)
1h:  7,19%
24h:  -5,63%
7d:  5,72%
R$ 0,00855126
32 ReddCoin (RDD) 0.0085178890633R$ 0,00855126 7,19% -5,63% 5,72%
#33
ZCoin (XZC)
1h:  1,01%
24h:  3,14%
7d:  -0,91%
R$ 30,18
33 ZCoin (XZC) 30.068604605951098R$ 30,18 1,01% 3,14% -0,91%
#34
Revain (R)
1h:  0,54%
24h:  9,61%
7d:  39,50%
R$ 0,57
34 Revain (R) 0.5711470306394R$ 0,57 0,54% 9,61% 39,50%
#35
Aion (AION)
1h:  0,09%
24h:  0,09%
7d:  1,15%
R$ 1,05
35 Aion (AION) 1.0294201625000001R$ 1,05 0,09% 0,09% 1,15%
#36
Nuls (NULS)
1h:  0,20%
24h:  -4,81%
7d:  4,99%
R$ 3,45
36 Nuls (NULS) 3.366103125R$ 3,45 0,20% -4,81% 4,99%
#37
Electroneum (ETN)
1h:  -0,96%
24h:  -1,32%
7d:  -6,42%
R$ 0,02475366
37 Electroneum (ETN) 0.024103075R$ 0,02475366 -0,96% -1,32% -6,42%
#38
Populous (PPT)
1h:  0,80%
24h:  3,21%
7d:  20,12%
R$ 6,39
38 Populous (PPT) 6.3673479049284R$ 6,39 0,80% 3,21% 20,12%
#39
Enigma (ENG)
1h:  -1,20%
24h:  8,96%
7d:  9,50%
R$ 4,69
39 Enigma (ENG) 4.576077175R$ 4,69 -1,20% 8,96% 9,50%
#40
Gnosis (GNO)
1h:  0,17%
24h:  -1,38%
7d:  -6,28%
R$ 122,80
40 Gnosis (GNO) 122.3231954227827R$ 122,80 0,17% -1,38% -6,28%
#41
Nexus (NXS)
1h:  -0,41%
24h:  0,74%
7d:  -1,59%
R$ 1,06
41 Nexus (NXS) 1.0656330341345R$ 1,06 -0,41% 0,74% -1,59%
#42
Dentacoin (DCN)
1h:  -2,90%
24h:  -22,77%
7d:  77,56%
R$ 0,00022503
42 Dentacoin (DCN) 2.24161369E-4R$ 0,00022503 -2,90% -22,77% 77,56%
#43
Polymath (POLY)
1h:  0,34%
24h:  1,41%
7d:  -0,88%
R$ 0,14
43 Polymath (POLY) 0.1437419375R$ 0,14 0,34% 1,41% -0,88%
#44
Vertcoin (VTC)
1h:  0,53%
24h:  -0,92%
7d:  -3,53%
R$ 1,23
44 Vertcoin (VTC) 1.2315077542554R$ 1,23 0,53% -0,92% -3,53%
#45
Pillar (PLR)
1h:  0,29%
24h:  -12,94%
7d:  97,79%
R$ 0,20
45 Pillar (PLR) 0.2053260085698R$ 0,20 0,29% -12,94% 97,79%
#46
Linda (LINDA)
1h:  0,62%
24h:  8,52%
7d:  3,79%
R$ 0,00270039
46 Linda (LINDA) 0.0026898597042R$ 0,00270039 0,62% 8,52% 3,79%
#47
SmartCash (SMART)
1h:  1,27%
24h:  0,92%
7d:  -0,29%
R$ 0,01440212
47 SmartCash (SMART) 0.0143459184224R$ 0,01440212 1,27% 0,92% -0,29%
#48
BlackCoin (BLK)
1h:  0,04%
24h:  11,72%
7d:  -10,70%
R$ 0,32
48 BlackCoin (BLK) 0.3200933943109R$ 0,32 0,04% 11,72% -10,70%
#49
TokenPay (TPAY)
1h:  12,38%
24h:  26,96%
7d:  23,40%
R$ 1,18
49 TokenPay (TPAY) 1.1508119749999999R$ 1,18 12,38% 26,96% 23,40%
#50
Flash (FLASH)
1h:  34,88%
24h:  5,22%
7d:  71,66%
R$ 0,01980292
50 Flash (FLASH) 0.0197256378308R$ 0,01980292 34,88% 5,22% 71,66%
#51
Feathercoin (FTC)
1h:  -3,74%
24h:  -6,42%
7d:  8,96%
R$ 0,06480957
51 Feathercoin (FTC) 0.06455664568809999R$ 0,06480957 -3,74% -6,42% 8,96%
#52
OKCash (OK)
1h:  7,36%
24h:  6,91%
7d:  11,21%
R$ 0,18
52 OKCash (OK) 0.18291051103479997R$ 0,18 7,36% 6,91% 11,21%
#53
Paccoin ($PAC)
1h:  1,98%
24h:  -1,80%
7d:  -8,67%
R$ 0,00135019
53 Paccoin ($PAC) 0.0013449298521R$ 0,00135019 1,98% -1,80% -8,67%
#54
MobileGo (MGO)
1h:  -0,26%
24h:  11,58%
7d:  -6,00%
R$ 0,10
54 MobileGo (MGO) 0.1080427236933R$ 0,10 -0,26% 11,58% -6,00%
#55
Substratum (SUB)
1h:  -0,06%
24h:  -2,52%
7d:  2,43%
R$ 0,03465512
55 Substratum (SUB) 0.0337443R$ 0,03465512 -0,06% -2,52% 2,43%
#56
Dimecoin (DIME)
1h:  4,51%
24h:  9,08%
7d:  -6,71%
R$ 0,00000899
56 Dimecoin (DIME) 8.963897299999999E-6R$ 0,00000899 4,51% 9,08% -6,71%
#57
rilcoin (RIL)
1h:  -0,16%
24h:  104,14%
7d:  25,92%
R$ 0,00018003
57 rilcoin (RIL) 1.793290952E-4R$ 0,00018003 -0,16% 104,14% 25,92%
#58
Bitcoin Private (BTCP)
1h:  2,46%
24h:  16,14%
7d:  36,01%
R$ 0,90
58 Bitcoin Private (BTCP) 0.8764752250000001R$ 0,90 2,46% 16,14% 36,01%
#59
DubaiCoin (DBIX)
1h:  -0,30%
24h:  -3,30%
7d:  99,48%
R$ 0,98
59 DubaiCoin (DBIX) 0.9858338373353R$ 0,98 -0,30% -3,30% 99,48%
#60
Novacoin (NVC)
1h:  1,26%
24h:  -2,18%
7d:  0,67%
R$ 1,57
60 Novacoin (NVC) 1.5731200261998999R$ 1,57 1,26% -2,18% 0,67%
#61
Nyancoin (NYAN)
1h:  -0,09%
24h:  -10,66%
7d:  -1,42%
R$ 0,00270039
61 Nyancoin (NYAN) 0.0026898597042R$ 0,00270039 -0,09% -10,66% -1,42%
#62
Neutron (NTRN)
1h:  0,00%
24h:  11,88%
7d:  45,66%
R$ 0,02655393
62 Neutron (NTRN) 0.0264502998786R$ 0,02655393 0,00% 11,88% 45,66%
#63
EncryptoTel (ETT)
1h:  0,60%
24h:  13,44%
7d:  -20,69%
R$ 0,02115312
63 EncryptoTel (ETT) 0.0210705676829R$ 0,02115312 0,60% 13,44% -20,69%
#64
Joulecoin (XJO)
1h:  80,08%
24h:  83,51%
7d:  56,43%
R$ 0,0630093
64 Joulecoin (XJO) 0.0627634058853R$ 0,0630093 80,08% 83,51% 56,43%
#65
Linx (LINX)
1h:  0,14%
24h:  1.764,89%
7d:  1.581,60%
R$ 0,04005592
65 Linx (LINX) 0.0398995983996R$ 0,04005592 0,14% 1.764,89% 1.581,60%
#66
Digitalcoin (DGC)
1h:  44,84%
24h:  3,60%
7d:  44,44%
R$ 0,01890278
66 Digitalcoin (DGC) 0.018829017929399998R$ 0,01890278 44,84% 3,60% 44,44%
#67
SkinCoin (SKIN)
1h:  11,74%
24h:  4,21%
7d:  30,39%
R$ 0,00270039
67 SkinCoin (SKIN) 0.0026898597042R$ 0,00270039 11,74% 4,21% 30,39%
#68
ProCurrency (PROC)
1h:  -9,13%
24h:  0,05%
7d:  -0,25%
R$ 0,00315046
68 ProCurrency (PROC) 0.0031381696549R$ 0,00315046 -9,13% 0,05% -0,25%
#69
AsiaCoin (AC)
1h:  -0,05%
24h:  -20,10%
7d:  -31,58%
R$ 0,01395205
69 AsiaCoin (AC) 0.013897608471699997R$ 0,01395205 -0,05% -20,10% -31,58%
#70
TeslaCoin (TES)
1h:  0,05%
24h:  477,05%
7d:  477,02%
R$ 0,14
70 TeslaCoin (TES) 0.1439075325366R$ 0,14 0,05% 477,05% 477,02%
#71
PotCoin (POT)
1h:  -0,02%
24h:  2,54%
7d:  5,76%
R$ 0,03735552
71 PotCoin (POT) 0.0372097386954R$ 0,03735552 -0,02% 2,54% 5,76%
#72
Myriad (XMY)
1h:  -7,75%
24h:  -1,74%
7d:  2,12%
R$ 0,00495073
72 Myriad (XMY) 0.0049314094577R$ 0,00495073 -7,75% -1,74% 2,12%
#73
Orbitcoin (ORB)
1h:  0,00%
24h:  0,76%
7d:  -4,76%
R$ 1,66
73 Orbitcoin (ORB) 1.6556090827033R$ 1,66 0,00% 0,76% -4,76%
#74
PinkCoin (PINK)
1h:  0,10%
24h:  -4,43%
7d:  -1,42%
R$ 0,00720106
74 PinkCoin (PINK) 0.0071729592112R$ 0,00720106 0,10% -4,43% -1,42%
#75
Truckcoin (TRK)
1h:  -0,70%
24h:  -1,99%
7d:  -2,54%
R$ 0,00945139
75 Truckcoin (TRK) 0.009414508964699999R$ 0,00945139 -0,70% -1,99% -2,54%
#76
Fastcoin (FST)
1h:  -9,48%
24h:  -11,53%
7d:  -29,47%
R$ 0,00720106
76 Fastcoin (FST) 0.0071729592112R$ 0,00720106 -9,48% -11,53% -29,47%
#77
LiteDoge (LDOGE)
1h:  -0,20%
24h:  35,09%
7d:  -16,77%
R$ 0,000045
77 LiteDoge (LDOGE) 4.48322738E-5R$ 0,000045 -0,20% 35,09% -16,77%
#78
Bitcoin Scrypt (BTCS)
1h:  -0,97%
24h:  5,38%
7d:  37,19%
R$ 0,04050598
78 Bitcoin Scrypt (BTCS) 0.0403479083503R$ 0,04050598 -0,97% 5,38% 37,19%
#79
BitSend (BSD)
1h:  -0,11%
24h:  -3,66%
7d:  -24,98%
R$ 0,02745406
79 BitSend (BSD) 0.027346919779999996R$ 0,02745406 -0,11% -3,66% -24,98%
#80
TrumpCoin (TRUMP)
1h:  -0,43%
24h:  -1,83%
7d:  -1,31%
R$ 0,09451397
80 TrumpCoin (TRUMP) 0.09414511522159999R$ 0,09451397 -0,43% -1,83% -1,31%
#81
HyperStake (HYP)
1h:  0,10%
24h:  0,78%
7d:  0,78%
R$ 0,00045006
81 HyperStake (HYP) 4.483099507E-4R$ 0,00045006 0,10% 0,78% 0,78%
#82
PutinCoin (PUT)
1h:  0,10%
24h:  9,92%
7d:  -31,08%
R$ 0,00045006
82 PutinCoin (PUT) 4.483099507E-4R$ 0,00045006 0,10% 9,92% -31,08%
#83
GCN Coin (GCN)
1h:  -0,09%
24h:  21,45%
7d:  7,05%
R$ 0,00000314
83 GCN Coin (GCN) 3.1328884999999995E-6R$ 0,00000314 -0,09% 21,45% 7,05%
#84
EquiTrader (EQT)
1h:  0,43%
24h:  -20,17%
7d:  -1,87%
R$ 0,03960585
84 EquiTrader (EQT) 0.039451288448899995R$ 0,03960585 0,43% -20,17% -1,87%
#85
Zeitcoin (ZEIT)
1h:  0,31%
24h:  -29,43%
7d:  -26,48%
R$ 0,0000135
85 Zeitcoin (ZEIT) 1.3452239599999998E-5R$ 0,0000135 0,31% -29,43% -26,48%
#86
Deutsche eMark (DEM)
1h:  -0,31%
24h:  -14,97%
7d:  -13,05%
R$ 0,00720106
86 Deutsche eMark (DEM) 0.0071729592112R$ 0,00720106 -0,31% -14,97% -13,05%
#87
Argentum (ARG)
1h:  0,28%
24h:  -0,70%
7d:  -5,91%
R$ 0,02430358
87 Argentum (ARG) 0.024208737337799997R$ 0,02430358 0,28% -0,70% -5,91%
#88
CampusCoin (CMPCO)
1h:  0,26%
24h:  -10,97%
7d:  2,31%
R$ 0,00045006
88 CampusCoin (CMPCO) 4.483099507E-4R$ 0,00045006 0,26% -10,97% 2,31%
#89
DeusCoin (DEUS)
1h:  -0,05%
24h:  4,24%
7d:  -6,49%
R$ 0,01755258
89 DeusCoin (DEUS) 0.017484088077299998R$ 0,01755258 -0,05% 4,24% -6,49%
#90
InflationCoin (IFLT)
1h:  3,03%
24h:  3,03%
7d:  2,59%
R$ 0,00000405
90 InflationCoin (IFLT) 4.0407868E-6R$ 0,00000405 3,03% 3,03% 2,59%
#91
Monoeci (XMCC)
1h:  -0,19%
24h:  -61,47%
7d:  9,10%
R$ 0,01485219
91 Monoeci (XMCC) 0.0147942283731R$ 0,01485219 -0,19% -61,47% 9,10%
#92
LiteBitcoin (LBTC)
1h:  -0,19%
24h:  21,73%
7d:  8,34%
R$ 0,00225033
92 LiteBitcoin (LBTC) 0.0022415497535R$ 0,00225033 -0,19% 21,73% 8,34%
#93
AdCoin (ACC)
1h:  0,02%
24h:  -19,29%
7d:  6,10%
R$ 0,00630092
93 AdCoin (ACC) 0.0062763393098R$ 0,00630092 0,02% -19,29% 6,10%
#94
UltraCoin (UTC)
1h:  -0,16%
24h:  -38,22%
7d:  -16,71%
R$ 0,00090013
94 UltraCoin (UTC) 8.966199014E-4R$ 0,00090013 -0,16% -38,22% -16,71%
#95
Sexcoin (SXC)
1h:  -2,95%
24h:  -11,01%
7d:  13,42%
R$ 0,05130758
95 Sexcoin (SXC) 0.0511073471671R$ 0,05130758 -2,95% -11,01% 13,42%