Bienvenido a Coin2001! La forma más fácil de comprar monedas digitales.




# moneda Nombre precio % variación (1h) % variación (24h) % variación (7d) Gráfico de precios (7d)
#1
Ethereum (ETH)
1h:  -0,39%
24h:  3,39%
7d:  -0,29%
R$ 1.771,30
1 Ethereum (ETH) 1862.729175447R$ 1.771,30 -0,39% 3,39% -0,29%
#2
Ripple (XRP)
1h:  -0,37%
24h:  0,74%
7d:  3,26%
R$ 1,21
2 Ripple (XRP) 1.2796220295R$ 1,21 -0,37% 0,74% 3,26%
#3
Bitcoin Cash (BCH)
1h:  -0,95%
24h:  5,72%
7d:  2,98%
R$ 1.124,93
3 Bitcoin Cash (BCH) 1182.9963851235R$ 1.124,93 -0,95% 5,72% 2,98%
#4
Litecoin (LTC)
1h:  -0,17%
24h:  3,30%
7d:  -0,90%
R$ 232,36
4 Litecoin (LTC) 244.36324332450002R$ 232,36 -0,17% 3,30% -0,90%
#5
Cardano (ADA)
1h:  -0,12%
24h:  5,58%
7d:  1,65%
R$ 0,42
5 Cardano (ADA) 0.44506076400000005R$ 0,42 -0,12% 5,58% 1,65%
#6
EOS (EOS)
1h:  -0,58%
24h:  5,35%
7d:  3,59%
R$ 13,37
6 EOS (EOS) 14.064846007500002R$ 13,37 -0,58% 5,35% 3,59%
#7
Monero (XMR)
1h:  -0,36%
24h:  5,04%
7d:  -2,60%
R$ 473,47
7 Monero (XMR) 497.9124481275R$ 473,47 -0,36% 5,04% -2,60%
#8
NEM (XEM)
1h:  0,07%
24h:  4,27%
7d:  6,69%
R$ 0,56
8 NEM (XEM) 0.8081744425R$ 0,56 0,07% 4,27% 6,69%
#9
IOTA (MIOTA)
1h:  -0,11%
24h:  4,16%
7d:  4,97%
R$ 1,28
9 IOTA (MIOTA) 1.348493589R$ 1,28 -0,11% 4,16% 4,97%
#10
Dash (DASH)
1h:  -0,21%
24h:  4,36%
7d:  0,18%
R$ 352,66
10 Dash (DASH) 370.86525325350004R$ 352,66 -0,21% 4,36% 0,18%
#11
Ethereum Classic (ETC)
1h:  -0,20%
24h:  3,18%
7d:  4,87%
R$ 26,29
11 Ethereum Classic (ETC) 27.652221099000002R$ 26,29 -0,20% 3,18% 4,87%
#12
VeChain (VEN)
1h:  0,07%
24h:  4,36%
7d:  7,42%
R$ 0,03797391
12 VeChain (VEN) 0.0378257157237R$ 0,03797391 0,07% 4,36% 7,42%
#13
Ontology (ONT)
1h:  -0,36%
24h:  3,28%
7d:  3,33%
R$ 3,17
13 Ontology (ONT) 3.0925753R$ 3,17 -0,36% 3,28% 3,33%
#14
DigiByte (DGB)
1h:  1,56%
24h:  6,96%
7d:  8,12%
R$ 0,14
14 DigiByte (DGB) 0.1487394225R$ 0,14 1,56% 6,96% 8,12%
#15
Basic Attention Token (BAT)
1h:  -0,83%
24h:  4,86%
7d:  6,86%
R$ 1,18
15 Basic Attention Token (BAT) 1.1846575294297R$ 1,18 -0,83% 4,86% 6,86%
#16
Dogecoin (DOGE)
1h:  0,48%
24h:  4,64%
7d:  6,54%
R$ 0,01375866
16 Dogecoin (DOGE) 0.014468814000000002R$ 0,01375866 0,48% 4,64% 6,54%
#17
Icon (ICX)
1h:  0,21%
24h:  24,05%
7d:  26,07%
R$ 2,14
17 Icon (ICX) 2.2553989380000004R$ 2,14 0,21% 24,05% 26,07%
#18
Qtum (QTUM)
1h:  -0,35%
24h:  3,89%
7d:  2,98%
R$ 12,07
18 Qtum (QTUM) 12.693202308R$ 12,07 -0,35% 3,89% 2,98%
#19
Augur (REP)
1h:  -0,83%
24h:  2,47%
7d:  7,26%
R$ 71,65
19 Augur (REP) 75.35069647200001R$ 71,65 -0,83% 2,47% 7,26%
#20
DigixDAO (DGD)
1h:  -0,40%
24h:  3,71%
7d:  1,83%
R$ 261,06
20 DigixDAO (DGD) 260.04137204562977R$ 261,06 -0,40% 3,71% 1,83%
#21
Komodo (KMD)
1h:  -0,15%
24h:  -1,87%
7d:  4,73%
R$ 3,88
21 Komodo (KMD) 3.8675422729716997R$ 3,88 -0,15% -1,87% 4,73%
#22
Centrality (CENNZ)
1h:  0,23%
24h:  8,91%
7d:  11,51%
R$ 0,54
22 Centrality (CENNZ) 0.5294514625R$ 0,54 0,23% 8,91% 11,51%
#23
ZCoin (XZC)
1h:  0,20%
24h:  2,20%
7d:  8,68%
R$ 43,47
23 ZCoin (XZC) 43.3082504203406R$ 43,47 0,20% 2,20% 8,68%
#24
Waltonchain (WTC)
1h:  1,39%
24h:  14,96%
7d:  1,34%
R$ 7,02
24 Waltonchain (WTC) 6.9944680038325R$ 7,02 1,39% 14,96% 1,34%
#25
Wanchain (WAN)
1h:  7,95%
24h:  107,31%
7d:  166,88%
R$ 3,06
25 Wanchain (WAN) 2.9886141875R$ 3,06 7,95% 107,31% 166,88%
#26
Aion (AION)
1h:  3,55%
24h:  13,81%
7d:  6,98%
R$ 0,94
26 Aion (AION) 0.9195736R$ 0,94 3,55% 13,81% 6,98%
#27
Stratis (STRAT)
1h:  -0,05%
24h:  0,28%
7d:  3,70%
R$ 3,24
27 Stratis (STRAT) 3.4082741385R$ 3,24 -0,05% 0,28% 3,70%
#28
Factom (FCT)
1h:  7,45%
24h:  8,93%
7d:  -11,14%
R$ 44,36
28 Factom (FCT) 44.1919468242083R$ 44,36 7,45% 8,93% -11,14%
#29
Verge (XVG)
1h:  0,39%
24h:  0,77%
7d:  4,42%
R$ 0,02421525
29 Verge (XVG) 0.025465117500000002R$ 0,02421525 0,39% 0,77% 4,42%
#30
ReddCoin (RDD)
1h:  7,19%
24h:  -5,63%
7d:  5,72%
R$ 0,01045658
30 ReddCoin (RDD) 0.0104157801293R$ 0,01045658 7,19% -5,63% 5,72%
#31
IOST (IOST)
1h:  -0,16%
24h:  3,16%
7d:  4,83%
R$ 0,03357113
31 IOST (IOST) 0.032688800000000004R$ 0,03357113 -0,16% 3,16% 4,83%
#32
Nuls (NULS)
1h:  0,20%
24h:  -4,81%
7d:  4,99%
R$ 4,22
32 Nuls (NULS) 4.116110025R$ 4,22 0,20% -4,81% 4,99%
#33
Electroneum (ETN)
1h:  -0,96%
24h:  -1,32%
7d:  -6,42%
R$ 0,03026906
33 Electroneum (ETN) 0.0294735125R$ 0,03026906 -0,96% -1,32% -6,42%
#34
Populous (PPT)
1h:  0,80%
24h:  3,21%
7d:  20,12%
R$ 7,81
34 Populous (PPT) 7.786067025126R$ 7,81 0,80% 3,21% 20,12%
#35
Aeternity (AE)
1h:  -6,34%
24h:  -1,94%
7d:  18,75%
R$ 1,39
35 Aeternity (AE) 1.3874910630580999R$ 1,39 -6,34% -1,94% 18,75%
#36
Enigma (ENG)
1h:  -1,20%
24h:  8,96%
7d:  9,50%
R$ 5,74
36 Enigma (ENG) 5.5956803625R$ 5,74 -1,20% 8,96% 9,50%
#37
Gnosis (GNO)
1h:  0,17%
24h:  -1,38%
7d:  -6,28%
R$ 150,16
37 Gnosis (GNO) 149.57822506397957R$ 150,16 0,17% -1,38% -6,28%
#38
Veritaseum (VERI)
1h:  -3,42%
24h:  -3,71%
7d:  -9,45%
R$ 42,34
38 Veritaseum (VERI) 42.178960966438R$ 42,34 -3,42% -3,71% -9,45%
#39
Revain (R)
1h:  0,26%
24h:  3,59%
7d:  0,35%
R$ 0,19
39 Revain (R) 0.194610558065R$ 0,19 0,26% 3,59% 0,35%
#40
Vertcoin (VTC)
1h:  1,77%
24h:  3,74%
7d:  -8,64%
R$ 1,72
40 Vertcoin (VTC) 1.7164103285527998R$ 1,72 1,77% 3,74% -8,64%
#41
Dentacoin (DCN)
1h:  -0,46%
24h:  6,32%
7d:  28,81%
R$ 0,0001651
41 Dentacoin (DCN) 1.644574653E-4R$ 0,0001651 -0,46% 6,32% 28,81%
#42
Polymath (POLY)
1h:  0,73%
24h:  7,19%
7d:  1,35%
R$ 0,17
42 Polymath (POLY) 0.16558755000000003R$ 0,17 0,73% 7,19% 1,35%
#43
Nexus (NXS)
1h:  2,17%
24h:  5,61%
7d:  19,60%
R$ 1,26
43 Nexus (NXS) 1.2559233645326R$ 1,26 2,17% 5,61% 19,60%
#44
Santiment Network Token (SAN)
1h:  -0,01%
24h:  4,84%
7d:  3,69%
R$ 1,00
44 Santiment Network Token (SAN) 1.0059447309405R$ 1,00 -0,01% 4,84% 3,69%
#45
Pillar (PLR)
1h:  8,03%
24h:  30,04%
7d:  27,96%
R$ 0,21
45 Pillar (PLR) 0.21324931375769998R$ 0,21 8,03% 30,04% 27,96%
#46
Linda (LINDA)
1h:  0,62%
24h:  8,52%
7d:  3,79%
R$ 0,00330207
46 Linda (LINDA) 0.0032891876679R$ 0,00330207 0,62% 8,52% 3,79%
#47
SmartCash (SMART)
1h:  1,18%
24h:  0,84%
7d:  19,58%
R$ 0,0154097
47 SmartCash (SMART) 0.0153495680248R$ 0,0154097 1,18% 0,84% 19,58%
#48
OKCash (OK)
1h:  -0,12%
24h:  -0,62%
7d:  4,39%
R$ 0,25
48 OKCash (OK) 0.2510750294814R$ 0,25 -0,12% -0,62% 4,39%
#49
BlackCoin (BLK)
1h:  9,96%
24h:  13,74%
7d:  31,55%
R$ 0,26
49 BlackCoin (BLK) 0.26861738928479995R$ 0,26 9,96% 13,74% 31,55%
#50
PotCoin (POT)
1h:  8,93%
24h:  11,36%
7d:  -6,32%
R$ 0,07980025
50 PotCoin (POT) 0.07948882345359999R$ 0,07980025 8,93% 11,36% -6,32%
#51
Paccoin ($PAC)
1h:  1,98%
24h:  -1,80%
7d:  -8,67%
R$ 0,00165104
51 Paccoin ($PAC) 0.0016446002275999998R$ 0,00165104 1,98% -1,80% -8,67%
#52
Feathercoin (FTC)
1h:  -0,07%
24h:  3,17%
7d:  12,35%
R$ 0,05888707
52 Feathercoin (FTC) 0.058657263194999996R$ 0,05888707 -0,07% 3,17% 12,35%
#53
TokenPay (TPAY)
1h:  2,00%
24h:  3,50%
7d:  51,23%
R$ 0,46
53 TokenPay (TPAY) 0.4554997375R$ 0,46 2,00% 3,50% 51,23%
#54
rilcoin (RIL)
1h:  0,06%
24h:  -3,24%
7d:  41,58%
R$ 0,00038523
54 rilcoin (RIL) 3.8373408569999994E-4R$ 0,00038523 0,06% -3,24% 41,58%
#55
MobileGo (MGO)
1h:  -0,66%
24h:  22,37%
7d:  26,23%
R$ 0,05888707
55 MobileGo (MGO) 0.058657263194999996R$ 0,05888707 -0,66% 22,37% 26,23%
#56
PinkCoin (PINK)
1h:  9,59%
24h:  3,24%
7d:  -8,14%
R$ 0,01265797
56 PinkCoin (PINK) 0.012608571907899999R$ 0,01265797 9,59% 3,24% -8,14%
#57
Novacoin (NVC)
1h:  0,34%
24h:  0,61%
7d:  -2,17%
R$ 1,94
57 Novacoin (NVC) 1.9406236139907997R$ 1,94 0,34% 0,61% -2,17%
#58
EncryptoTel (ETT)
1h:  -0,01%
24h:  -76,51%
7d:  181,88%
R$ 0,04182634
58 EncryptoTel (ETT) 0.0416631077299R$ 0,04182634 -0,01% -76,51% 181,88%
#59
Nyancoin (NYAN)
1h:  -0,09%
24h:  -10,66%
7d:  -1,42%
R$ 0,00330207
59 Nyancoin (NYAN) 0.0032891876679R$ 0,00330207 -0,09% -10,66% -1,42%
#60
DubaiCoin (DBIX)
1h:  -0,10%
24h:  9,89%
7d:  6,24%
R$ 0,41
60 DubaiCoin (DBIX) 0.4171792560627R$ 0,41 -0,10% 9,89% 6,24%
#61
Joulecoin (XJO)
1h:  80,08%
24h:  83,51%
7d:  56,43%
R$ 0,07704852
61 Joulecoin (XJO) 0.07674782733669999R$ 0,07704852 80,08% 83,51% 56,43%
#62
Linx (LINX)
1h:  0,14%
24h:  1.764,89%
7d:  1.581,60%
R$ 0,04898084
62 Linx (LINX) 0.048789687404R$ 0,04898084 0,14% 1.764,89% 1.581,60%
#63
Orbitcoin (ORB)
1h:  0,06%
24h:  -68,01%
7d:  -69,15%
R$ 0,33
63 Orbitcoin (ORB) 0.3333048490519R$ 0,33 0,06% -68,01% -69,15%
#64
AsiaCoin (AC)
1h:  -0,05%
24h:  -20,10%
7d:  -31,58%
R$ 0,01706073
64 AsiaCoin (AC) 0.0169941554651R$ 0,01706073 -0,05% -20,10% -31,58%
#65
TeslaCoin (TES)
1h:  0,05%
24h:  477,05%
7d:  477,02%
R$ 0,17
65 TeslaCoin (TES) 0.17597180237229998R$ 0,17 0,05% 477,05% 477,02%
#66
ProCurrency (PROC)
1h:  -1,13%
24h:  -8,29%
7d:  -19,31%
R$ 0,00011006
66 ProCurrency (PROC) 1.096383102E-4R$ 0,00011006 -1,13% -8,29% -19,31%
#67
SkinCoin (SKIN)
1h:  -21,75%
24h:  1,80%
7d:  -3,37%
R$ 0,00220138
67 SkinCoin (SKIN) 0.0021927917786R$ 0,00220138 -21,75% 1,80% -3,37%
#68
Bitcoin Private (BTCP)
1h:  1,23%
24h:  290,64%
7d:  225,35%
R$ 2,91
68 Bitcoin Private (BTCP) 2.841246625R$ 2,91 1,23% 290,64% 225,35%
#69
Flash (FLASH)
1h:  0,03%
24h:  12,03%
7d:  -3,44%
R$ 0,01651039
69 Flash (FLASH) 0.016445963914099998R$ 0,01651039 0,03% 12,03% -3,44%
#70
Myriad (XMY)
1h:  6,92%
24h:  -0,25%
7d:  -16,16%
R$ 0,0071545
70 Myriad (XMY) 0.007126579674099999R$ 0,0071545 6,92% -0,25% -16,16%
#71
Substratum (SUB)
1h:  -2,27%
24h:  2,16%
7d:  -6,03%
R$ 0,02861801
71 Substratum (SUB) 0.0278658625R$ 0,02861801 -2,27% 2,16% -6,03%
#72
BitBean (BITB)
1h:  0,03%
24h:  4,56%
7d:  -5,54%
R$ 0,00275173
72 BitBean (BITB) 0.0027409961168999995R$ 0,00275173 0,03% 4,56% -5,54%
#73
PetroDollar (XPD)
1h:  0,03%
24h:  3,75%
7d:  9,50%
R$ 0,14
73 PetroDollar (XPD) 0.1403388784272R$ 0,14 0,03% 3,75% 9,50%
#74
Dimecoin (DIME)
1h:  -0,35%
24h:  -1,57%
7d:  -5,68%
R$ 0,000011
74 Dimecoin (DIME) 1.0958716099999998E-5R$ 0,000011 -0,35% -1,57% -5,68%
#75
Truckcoin (TRK)
1h:  -0,70%
24h:  -1,99%
7d:  -2,54%
R$ 0,01155728
75 Truckcoin (TRK) 0.011512176018599999R$ 0,01155728 -0,70% -1,99% -2,54%
#76
ToaCoin (TOA)
1h:  -0,26%
24h:  0,82%
7d:  -1,04%
R$ 0,00055035
76 ToaCoin (TOA) 5.482043382999999E-4R$ 0,00055035 -0,26% 0,82% -1,04%
#77
Fastcoin (FST)
1h:  -9,48%
24h:  -11,53%
7d:  -29,47%
R$ 0,00880554
77 Fastcoin (FST) 0.0087711799017R$ 0,00880554 -9,48% -11,53% -29,47%
#78
LiteDoge (LDOGE)
1h:  -0,42%
24h:  -12,74%
7d:  8,68%
R$ 0,00005503
78 LiteDoge (LDOGE) 5.48191551E-5R$ 0,00005503 -0,42% -12,74% 8,68%
#79
PutinCoin (PUT)
1h:  -0,02%
24h:  -35,62%
7d:  2,08%
R$ 0,00110069
79 PutinCoin (PUT) 0.0010963958893R$ 0,00110069 -0,02% -35,62% 2,08%
#80
Dinastycoin (DCY)
1h:  -62,26%
24h:  -60,68%
7d:  -61,15%
R$ 0,00055035
80 Dinastycoin (DCY) 5.482043382999999E-4R$ 0,00055035 -62,26% -60,68% -61,15%
#81
Digitalcoin (DGC)
1h:  0,02%
24h:  7,94%
7d:  49,63%
R$ 0,03302079
81 Digitalcoin (DGC) 0.032891927828199996R$ 0,03302079 0,02% 7,94% 49,63%
#82
Zeitcoin (ZEIT)
1h:  -12,03%
24h:  -15,57%
7d:  -6,78%
R$ 0,00002752
82 Zeitcoin (ZEIT) 2.74159712E-5R$ 0,00002752 -12,03% -15,57% -6,78%
#83
AudioCoin (ADC)
1h:  -0,38%
24h:  -10,90%
7d:  -15,19%
R$ 0,00110069
83 AudioCoin (ADC) 0.0010963958893R$ 0,00110069 -0,38% -10,90% -15,19%
#84
Neutron (NTRN)
1h:  0,34%
24h:  -29,69%
7d:  -25,46%
R$ 0,02806767
84 Neutron (NTRN) 0.027958139932699997R$ 0,02806767 0,34% -29,69% -25,46%
#85
Pakcoin (PAK)
1h:  0,03%
24h:  7,71%
7d:  -1,13%
R$ 0,01320832
85 Pakcoin (PAK) 0.0131567762462R$ 0,01320832 0,03% 7,71% -1,13%
#86
BitSend (BSD)
1h:  -0,19%
24h:  4,16%
7d:  -6,84%
R$ 0,03081941
86 BitSend (BSD) 0.0306991360496R$ 0,03081941 -0,19% 4,16% -6,84%
#87
Photon (PHO)
1h:  -0,04%
24h:  24,44%
7d:  48,91%
R$ 0,00002201
87 Photon (PHO) 2.19302195E-5R$ 0,00002201 -0,04% 24,44% 48,91%
#88
EquiTrader (EQT)
1h:  0,43%
24h:  -20,17%
7d:  -1,87%
R$ 0,0484305
88 EquiTrader (EQT) 0.04824149585299999R$ 0,0484305 0,43% -20,17% -1,87%
#89
GCN Coin (GCN)
1h:  20,48%
24h:  23,96%
7d:  13,07%
R$ 0,00000385
89 GCN Coin (GCN) 3.83619E-6R$ 0,00000385 20,48% 23,96% 13,07%
#90
Deutsche eMark (DEM)
1h:  2,95%
24h:  31,55%
7d:  -10,57%
R$ 0,01155728
90 Deutsche eMark (DEM) 0.011512176018599999R$ 0,01155728 2,95% 31,55% -10,57%
#91
TrumpCoin (TRUMP)
1h:  -0,15%
24h:  19,94%
7d:  1,17%
R$ 0,09135753
91 TrumpCoin (TRUMP) 0.0910009994722R$ 0,09135753 -0,15% 19,94% 1,17%
#92
CampusCoin (CMPCO)
1h:  0,26%
24h:  -10,97%
7d:  2,31%
R$ 0,00055035
92 CampusCoin (CMPCO) 5.482043382999999E-4R$ 0,00055035 0,26% -10,97% 2,31%
#93
DeusCoin (DEUS)
1h:  -0,05%
24h:  4,24%
7d:  -6,49%
R$ 0,02146351
93 DeusCoin (DEUS) 0.0213797518096R$ 0,02146351 -0,05% 4,24% -6,49%
#94
Ratecoin (XRA)
1h:  0,10%
24h:  -22,63%
7d:  -32,89%
R$ 0,00165104
94 Ratecoin (XRA) 0.0016446002275999998R$ 0,00165104 0,10% -22,63% -32,89%
#95
InflationCoin (IFLT)
1h:  3,03%
24h:  3,03%
7d:  2,59%
R$ 0,00000495
95 InflationCoin (IFLT) 4.9358978E-6R$ 0,00000495 3,03% 3,03% 2,59%
#96
BERNcash (BERN)
1h:  -0,02%
24h:  -8,89%
7d:  -25,68%
R$ 0,00275173
96 BERNcash (BERN) 0.0027409961168999995R$ 0,00275173 -0,02% -8,89% -25,68%
#97
Monoeci (XMCC)
1h:  0,11%
24h:  -42,35%
7d:  -13,25%
R$ 0,02036282
97 Monoeci (XMCC) 0.0202833559203R$ 0,02036282 0,11% -42,35% -13,25%
#98
AdCoin (ACC)
1h:  0,11%
24h:  -22,12%
7d:  -24,55%
R$ 0,00660416
98 AdCoin (ACC) 0.0065783881231R$ 0,00660416 0,11% -22,12% -24,55%
#99
UltraCoin (UTC)
1h:  -0,16%
24h:  -38,22%
7d:  -16,71%
R$ 0,00110069
99 UltraCoin (UTC) 0.0010963958893R$ 0,00110069 -0,16% -38,22% -16,71%
#100
Sexcoin (SXC)
1h:  -2,95%
24h:  -11,01%
7d:  13,42%
R$ 0,0627395
100 Sexcoin (SXC) 0.0624946552012R$ 0,0627395 -2,95% -11,01% 13,42%