Bienvenido a Coin2001! La forma más fácil de comprar monedas digitales.




# moneda Nombre precio % variación (1h) % variación (24h) % variación (7d) Gráfico de precios (7d)
#1
Ripple (XRP)
1h:  -0,84%
24h:  -0,43%
7d:  -11,79%
R$ 1,68
1 Ripple (XRP) 1.6823458485R$ 1,68 -0,84% -0,43% -11,79%
#2
Ethereum (ETH)
1h:  -1,06%
24h:  0,12%
7d:  -17,44%
R$ 629,67
2 Ethereum (ETH) 629.6719577670001R$ 629,67 -1,06% 0,12% -17,44%
#3
Bitcoin Cash (BCH)
1h:  -0,77%
24h:  -0,89%
7d:  -18,65%
R$ 657,19
3 Bitcoin Cash (BCH) 657.1919581650001R$ 657,19 -0,77% -0,89% -18,65%
#4
EOS (EOS)
1h:  -0,71%
24h:  0,78%
7d:  -15,23%
R$ 12,55
4 EOS (EOS) 12.555720967500001R$ 12,55 -0,71% 0,78% -15,23%
#5
Stellar Lumens (XLM)
1h:  -0,97%
24h:  -0,61%
7d:  -14,24%
R$ 0,54
5 Stellar Lumens (XLM) 0.5460146955R$ 0,54 -0,97% -0,61% -14,24%
#6
Litecoin (LTC)
1h:  -0,94%
24h:  -0,42%
7d:  -18,58%
R$ 161,25
6 Litecoin (LTC) 161.257897116R$ 161,25 -0,94% -0,42% -18,58%
#7
Tron (TRX)
1h:  -0,58%
24h:  0,51%
7d:  -18,19%
R$ 0,12
7 Tron (TRX) 0.1265497965R$ 0,12 -0,58% 0,51% -18,19%
#8
Cardano (ADA)
1h:  -1,33%
24h:  3,97%
7d:  -12,80%
R$ 0,23
8 Cardano (ADA) 0.2329114365R$ 0,23 -1,33% 3,97% -12,80%
#9
IOTA (MIOTA)
1h:  -2,05%
24h:  -3,52%
7d:  -18,98%
R$ 1,51
9 IOTA (MIOTA) 1.5185975175000002R$ 1,51 -2,05% -3,52% -18,98%
#10
Binance Coin (BNB)
1h:  -0,73%
24h:  2,31%
7d:  -5,72%
R$ 31,42
10 Binance Coin (BNB) 31.4288375265R$ 31,42 -0,73% 2,31% -5,72%
#11
Monero (XMR)
1h:  0,06%
24h:  2,59%
7d:  -11,27%
R$ 237,84
11 Monero (XMR) 237.84986988R$ 237,84 0,06% 2,59% -11,27%
#12
Dash (DASH)
1h:  -0,14%
24h:  0,87%
7d:  -15,12%
R$ 368,28
12 Dash (DASH) 368.28326548800004R$ 368,28 -0,14% 0,87% -15,12%
#13
NEM (XEM)
1h:  -0,56%
24h:  -0,22%
7d:  -11,15%
R$ 0,39
13 NEM (XEM) 0.39960906500000004R$ 0,39 -0,56% -0,22% -11,15%
#14
NEO (NEO)
1h:  -1,40%
24h:  0,44%
7d:  -15,54%
R$ 39,52
14 NEO (NEO) 39.521481876R$ 39,52 -1,40% 0,44% -15,54%
#15
Ethereum Classic (ETC)
1h:  -0,68%
24h:  0,81%
7d:  -12,84%
R$ 22,13
15 Ethereum Classic (ETC) 22.133128986000003R$ 22,13 -0,68% 0,81% -12,84%
#16
Zcash (ZEC)
1h:  -0,52%
24h:  -1,50%
7d:  -11,15%
R$ 274,59
16 Zcash (ZEC) 274.5958549365R$ 274,59 -0,52% -1,50% -11,15%
#17
Waves (WAVES)
1h:  -0,17%
24h:  0,19%
7d:  -8,40%
R$ 13,31
17 Waves (WAVES) 13.3155805095R$ 13,31 -0,17% 0,19% -8,40%
#18
Dogecoin (DOGE)
1h:  0,10%
24h:  0,63%
7d:  -5,24%
R$ 0,01102871
18 Dogecoin (DOGE) 0.011028717R$ 0,01102871 0,10% 0,63% -5,24%
#19
Qtum (QTUM)
1h:  -0,57%
24h:  0,27%
7d:  -13,44%
R$ 10,86
19 Qtum (QTUM) 10.868141141999999R$ 10,86 -0,57% 0,27% -13,44%
#20
Zilliqa (ZIL)
1h:  -1,93%
24h:  0,69%
7d:  -5,08%
R$ 0,11
20 Zilliqa (ZIL) 0.1160818695R$ 0,11 -1,93% 0,69% -5,08%
#21
OmiseGo (OMG)
1h:  -1,30%
24h:  1,91%
7d:  -16,01%
R$ 6,53
21 OmiseGo (OMG) 6.5308666095R$ 6,53 -1,30% 1,91% -16,01%
#22
0x (ZRX)
1h:  -3,12%
24h:  2,15%
7d:  -8,31%
R$ 1,52
22 0x (ZRX) 1.525139982R$ 1,52 -3,12% 2,15% -8,31%
#23
Augur (REP)
1h:  -0,18%
24h:  49,19%
7d:  57,83%
R$ 79,49
23 Augur (REP) 79.49813175R$ 79,49 -0,18% 49,19% 57,83%
#24
Decred (DCR)
1h:  -1,70%
24h:  3,39%
7d:  -9,11%
R$ 87,63
24 Decred (DCR) 87.633582453R$ 87,63 -1,70% 3,39% -9,11%
#25
Lisk (LSK)
1h:  0,59%
24h:  2,23%
7d:  -11,02%
R$ 6,32
25 Lisk (LSK) 6.3287981775R$ 6,32 0,59% 2,23% -11,02%
#26
Bitcoin Diamond (BCD)
1h:  -0,88%
24h:  -1,40%
7d:  -12,09%
R$ 4,17
26 Bitcoin Diamond (BCD) 4.1710961475R$ 4,17 -0,88% -1,40% -12,09%
#27
Nano (NANO)
1h:  -1,01%
24h:  0,82%
7d:  -15,83%
R$ 4,46
27 Nano (NANO) 4.4649458955000005R$ 4,46 -1,01% 0,82% -15,83%
#28
Bytecoin (BCN)
1h:  -0,61%
24h:  -0,82%
7d:  -14,14%
R$ 0,00317776
28 Bytecoin (BCN) 0.003177765R$ 0,00317776 -0,61% -0,82% -14,14%
#29
Stratis (STRAT)
1h:  -1,53%
24h:  4,85%
7d:  1,80%
R$ 5,75
29 Stratis (STRAT) 5.7551182425R$ 5,75 -1,53% 4,85% 1,80%
#30
Icon (ICX)
1h:  -1,12%
24h:  2,19%
7d:  -18,70%
R$ 1,18
30 Icon (ICX) 1.187923104R$ 1,18 -1,12% 2,19% -18,70%
#31
BitShares (BTS)
1h:  -2,41%
24h:  3,32%
7d:  -8,18%
R$ 0,20
31 BitShares (BTS) 0.2007599445R$ 0,20 -2,41% 3,32% -8,18%
#32
Verge (XVG)
1h:  -0,54%
24h:  -0,41%
7d:  -4,18%
R$ 0,03495541
32 Verge (XVG) 0.034955415000000004R$ 0,03495541 -0,54% -0,41% -4,18%
#33
Golem (GNT)
1h:  0,94%
24h:  4,78%
7d:  -8,67%
R$ 0,34
33 Golem (GNT) 0.342637776R$ 0,34 0,94% 4,78% -8,67%
#34
Tether (USDT)
1h:  -0,01%
24h:  -0,30%
7d:  -0,09%
R$ 4,98
34 Tether (USDT) 5.242750461000001R$ 4,98 -0,01% -0,30% -0,09%
#35
VeChain (VEN)
1h:  1,03%
24h:  2,63%
7d:  -13,51%
R$ 0,01973054
35 VeChain (VEN) 0.0196535430334R$ 0,01973054 1,03% 2,63% -13,51%
#36
Ontology (ONT)
1h:  -0,31%
24h:  3,73%
7d:  -12,61%
R$ 3,02
36 Ontology (ONT) 2.940643625R$ 3,02 -0,31% 3,73% -12,61%
#37
Basic Attention Token (BAT)
1h:  -0,94%
24h:  2,20%
7d:  -10,60%
R$ 0,61
37 Basic Attention Token (BAT) 0.6081974523640999R$ 0,61 -0,94% 2,20% -10,60%
#38
DigiByte (DGB)
1h:  -0,53%
24h:  0,61%
7d:  -13,55%
R$ 0,04817096
38 DigiByte (DGB) 0.0506573055R$ 0,04817096 -0,53% 0,61% -13,55%
#39
Aeternity (AE)
1h:  -4,15%
24h:  13,41%
7d:  13,85%
R$ 2,34
39 Aeternity (AE) 2.3316891702727998R$ 2,34 -4,15% 13,41% 13,85%
#40
Revain (R)
1h:  0,75%
24h:  -0,40%
7d:  -10,73%
R$ 1,02
40 Revain (R) 1.0234006741705R$ 1,02 0,75% -0,40% -10,73%
#41
Siacoin (SC)
1h:  -0,08%
24h:  2,90%
7d:  -10,91%
R$ 0,01226492
41 Siacoin (SC) 0.012897981000000001R$ 0,01226492 -0,08% 2,90% -10,91%
#42
Status (SNT)
1h:  -1,57%
24h:  26,60%
7d:  15,34%
R$ 0,11
42 Status (SNT) 0.1182753768993R$ 0,11 -1,57% 26,60% 15,34%
#43
Komodo (KMD)
1h:  0,67%
24h:  5,81%
7d:  -10,44%
R$ 3,38
43 Komodo (KMD) 3.3763369152280998R$ 3,38 0,67% 5,81% -10,44%
#44
IOST (IOST)
1h:  0,00%
24h:  3,11%
7d:  -8,01%
R$ 0,03110671
44 IOST (IOST) 0.03028915R$ 0,03110671 0,00% 3,11% -8,01%
#45
Populous (PPT)
1h:  -1,66%
24h:  0,58%
7d:  -11,35%
R$ 6,43
45 Populous (PPT) 6.4084712479379995R$ 6,43 -1,66% 0,58% -11,35%
#46
Factom (FCT)
1h:  0,09%
24h:  1,08%
7d:  -19,50%
R$ 30,36
46 Factom (FCT) 30.2444997868218R$ 30,36 0,09% 1,08% -19,50%
#47
MaidSafeCoin (MAID)
1h:  -0,49%
24h:  2,77%
7d:  -11,18%
R$ 0,57
47 MaidSafeCoin (MAID) 0.5717233158884999R$ 0,57 -0,49% 2,77% -11,18%
#48
Electroneum (ETN)
1h:  -0,37%
24h:  -4,91%
7d:  -19,90%
R$ 0,02879593
48 Electroneum (ETN) 0.0280391R$ 0,02879593 -0,37% -4,91% -19,90%
#49
Waltonchain (WTC)
1h:  -0,45%
24h:  4,56%
7d:  -2,34%
R$ 6,03
49 Waltonchain (WTC) 6.0076098142561R$ 6,03 -0,45% 4,56% -2,34%
#50
PIVX (PIVX)
1h:  0,04%
24h:  0,84%
7d:  -10,53%
R$ 3,79
50 PIVX (PIVX) 3.783749538446R$ 3,79 0,04% 0,84% -10,53%
#51
Ark (ARK)
1h:  -0,20%
24h:  4,83%
7d:  -15,45%
R$ 1,94
51 Ark (ARK) 1.9403889158866R$ 1,94 -0,20% 4,83% -15,45%
#52
Dentacoin (DCN)
1h:  2,85%
24h:  -16,22%
7d:  -32,39%
R$ 0,00053325
52 Dentacoin (DCN) 5.311716547E-4R$ 0,00053325 2,85% -16,22% -32,39%
#53
Aion (AION)
1h:  -2,12%
24h:  5,46%
7d:  -16,63%
R$ 0,65
53 Aion (AION) 0.6339951500000001R$ 0,65 -2,12% 5,46% -16,63%
#54
Wanchain (WAN)
1h:  2,55%
24h:  12,47%
7d:  -8,10%
R$ 1,63
54 Wanchain (WAN) 1.59476695R$ 1,63 2,55% 12,47% -8,10%
#55
Polymath (POLY)
1h:  -0,89%
24h:  4,01%
7d:  -10,71%
R$ 0,60
55 Polymath (POLY) 0.586571R$ 0,60 -0,89% 4,01% -10,71%
#56
DigixDAO (DGD)
1h:  -0,45%
24h:  2,02%
7d:  -13,22%
R$ 85,30
56 DigixDAO (DGD) 84.97359501984229R$ 85,30 -0,45% 2,02% -13,22%
#57
ReddCoin (RDD)
1h:  0,84%
24h:  -0,20%
7d:  -12,88%
R$ 0,00586583
57 ReddCoin (RDD) 0.005842939350899999R$ 0,00586583 0,84% -0,20% -12,88%
#58
Veritaseum (VERI)
1h:  5,74%
24h:  -2,54%
7d:  -8,96%
R$ 71,22
58 Veritaseum (VERI) 70.94344466195359R$ 71,22 5,74% -2,54% -8,96%
#59
MobileGo (MGO)
1h:  2,41%
24h:  -3,63%
7d:  -21,86%
R$ 1,54
59 MobileGo (MGO) 1.5363404139146R$ 1,54 2,41% -3,63% -21,86%
#60
ZCoin (XZC)
1h:  -0,69%
24h:  2,03%
7d:  -12,31%
R$ 24,42
60 ZCoin (XZC) 24.3247112052961R$ 24,42 -0,69% 2,03% -12,31%
#61
Bitcoin Private (BTCP)
1h:  1,00%
24h:  4,76%
7d:  -3,20%
R$ 7,84
61 Bitcoin Private (BTCP) 7.639788687499999R$ 7,84 1,00% 4,76% -3,20%
#62
Aelf (ELF)
1h:  -0,24%
24h:  10,51%
7d:  -4,68%
R$ 0,55
62 Aelf (ELF) 0.5446854375R$ 0,55 -0,24% 10,51% -4,68%
#63
TenX (PAY)
1h:  3,24%
24h:  -28,83%
7d:  -33,87%
R$ 1,37
63 TenX (PAY) 1.3702591277494998R$ 1,37 3,24% -28,83% -33,87%
#64
Enigma (ENG)
1h:  -1,20%
24h:  8,96%
7d:  9,50%
R$ 1,85
64 Enigma (ENG) 1.8073102250000002R$ 1,85 -1,20% 8,96% 9,50%
#65
Loom Network (LOOM)
1h:  -0,08%
24h:  -0,71%
7d:  -7,74%
R$ 0,20
65 Loom Network (LOOM) 0.2044084875R$ 0,20 -0,08% -0,71% -7,74%
#66
Centrality (CENNZ)
1h:  3,22%
24h:  -1,86%
7d:  -21,89%
R$ 0,12
66 Centrality (CENNZ) 0.1211566R$ 0,12 3,22% -1,86% -21,89%
#67
Byteball (GBYTE)
1h:  -0,07%
24h:  -0,48%
7d:  -3,96%
R$ 140,66
67 Byteball (GBYTE) 140.11771639613877R$ 140,66 -0,07% -0,48% -3,96%
#68
Santiment Network Token (SAN)
1h:  -1,11%
24h:  -3,60%
7d:  -4,58%
R$ 1,48
68 Santiment Network Token (SAN) 1.4779109692564R$ 1,48 -1,11% -3,60% -4,58%
#69
Nexus (NXS)
1h:  3,48%
24h:  3,92%
7d:  2,44%
R$ 1,55
69 Nexus (NXS) 1.5462557119091997R$ 1,55 3,48% 3,92% 2,44%
#70
Nuls (NULS)
1h:  -0,88%
24h:  -1,73%
7d:  -7,61%
R$ 1,99
70 Nuls (NULS) 1.938332425R$ 1,99 -0,88% -1,73% -7,61%
#71
Substratum (SUB)
1h:  -1,47%
24h:  3,36%
7d:  -1,44%
R$ 0,23
71 Substratum (SUB) 0.226216675R$ 0,23 -1,47% 3,36% -1,44%
#72
Salt (SALT)
1h:  -0,73%
24h:  -0,33%
7d:  -2,64%
R$ 1,08
72 Salt (SALT) 1.0844860026768R$ 1,08 -0,73% -0,33% -2,64%
#73
SmartCash (SMART)
1h:  0,21%
24h:  -0,01%
7d:  0,00%
R$ 0,07874441
73 SmartCash (SMART) 0.0784371063905R$ 0,07874441 0,21% -0,01% 0,00%
#74
Groestlcoin (GRS)
1h:  -0,46%
24h:  -0,20%
7d:  -5,77%
R$ 1,10
74 Groestlcoin (GRS) 1.1007754244643R$ 1,10 -0,46% -0,20% -5,77%
#75
Pillar (PLR)
1h:  0,10%
24h:  -2,60%
7d:  -28,74%
R$ 0,24
75 Pillar (PLR) 0.24150839000859997R$ 0,24 0,10% -2,60% -28,74%
#76
TokenPay (TPAY)
1h:  0,25%
24h:  -2,52%
7d:  -3,38%
R$ 3,80
76 TokenPay (TPAY) 3.7089495125R$ 3,80 0,25% -2,52% -3,38%
#77
Gnosis (GNO)
1h:  0,17%
24h:  -1,38%
7d:  -6,28%
R$ 48,50
77 Gnosis (GNO) 48.3112398459553R$ 48,50 0,17% -1,38% -6,28%
#78
Vertcoin (VTC)
1h:  -0,78%
24h:  -2,35%
7d:  -19,74%
R$ 1,11
78 Vertcoin (VTC) 1.1135236720500998R$ 1,11 -0,78% -2,35% -19,74%
#79
NAV Coin (NAV)
1h:  0,71%
24h:  -1,41%
7d:  -14,79%
R$ 0,76
79 NAV Coin (NAV) 0.763478150181R$ 0,76 0,71% -1,41% -14,79%
#80
Ubiq (UBQ)
1h:  -0,80%
24h:  0,54%
7d:  -10,30%
R$ 1,00
80 Ubiq (UBQ) 0.9977271260430999R$ 1,00 -0,80% 0,54% -10,30%
#81
Burst (BURST)
1h:  -1,78%
24h:  0,14%
7d:  -0,43%
R$ 0,01866402
81 Burst (BURST) 0.018591186936699998R$ 0,01866402 -1,78% 0,14% -0,43%
#82
BitBay (BAY)
1h:  -0,11%
24h:  4,09%
7d:  -18,27%
R$ 0,03306199
82 BitBay (BAY) 0.032932962273899996R$ 0,03306199 -0,11% 4,09% -18,27%
#83
RChain (RHOC)
1h:  -0,57%
24h:  3,47%
7d:  -20,52%
R$ 0,08923183
83 RChain (RHOC) 0.08888358882709999R$ 0,08923183 -0,57% 3,47% -20,52%
#84
SingularDTV (SNGLS)
1h:  -0,22%
24h:  -3,32%
7d:  3,57%
R$ 0,05457006
84 SingularDTV (SNGLS) 0.054357098801799994R$ 0,05457006 -0,22% -3,32% 3,57%
#85
BlackCoin (BLK)
1h:  -0,52%
24h:  5,16%
7d:  -8,36%
R$ 0,47
85 BlackCoin (BLK) 0.4709767826165R$ 0,47 -0,52% 5,16% -8,36%
#86
Linda (LINDA)
1h:  18,25%
24h:  23,70%
7d:  5,72%
R$ 0,00248854
86 Linda (LINDA) 0.0024788308923R$ 0,00248854 18,25% 23,70% 5,72%
#87
GameCredits (GAME)
1h:  0,72%
24h:  2,31%
7d:  -6,91%
R$ 0,41
87 GameCredits (GAME) 0.41467203736439995R$ 0,41 0,72% 2,31% -6,91%
#88
Paccoin ($PAC)
1h:  0,84%
24h:  -0,43%
7d:  8,37%
R$ 0,00497707
88 Paccoin ($PAC) 0.0049576489973R$ 0,00497707 0,84% -0,43% 8,37%
#89
Feathercoin (FTC)
1h:  -0,58%
24h:  -2,83%
7d:  -13,31%
R$ 0,08567678
89 Feathercoin (FTC) 0.0853424146254R$ 0,08567678 -0,58% -2,83% -13,31%
#90
BitBean (BITB)
1h:  -0,32%
24h:  2,05%
7d:  -12,45%
R$ 0,00497707
90 BitBean (BITB) 0.0049576489973R$ 0,00497707 -0,32% 2,05% -12,45%
#91
PotCoin (POT)
1h:  -4,75%
24h:  -3,72%
7d:  -16,18%
R$ 0,05936938
91 PotCoin (POT) 0.059137682056R$ 0,05936938 -4,75% -3,72% -16,18%
#92
GoldCoin (GLD)
1h:  -0,22%
24h:  -5,93%
7d:  47,51%
R$ 0,31
92 GoldCoin (GLD) 0.3093219610067R$ 0,31 -0,22% -5,93% 47,51%
#93
HempCoin (THC)
1h:  -0,36%
24h:  -0,97%
7d:  -2,11%
R$ 0,05012624
93 HempCoin (THC) 0.04993062145919999R$ 0,05012624 -0,36% -0,97% -2,11%
#94
UFO Coin (UFO)
1h:  -7,05%
24h:  3,69%
7d:  0,77%
R$ 0,00391055
94 UFO Coin (UFO) 0.0038952929006R$ 0,00391055 -7,05% 3,69% 0,77%
#95
DubaiCoin (DBIX)
1h:  0,05%
24h:  -3,11%
7d:  19,64%
R$ 2,84
95 DubaiCoin (DBIX) 2.8331200842708997R$ 2,84 0,05% -3,11% 19,64%
#96
Myriad (XMY)
1h:  -2,35%
24h:  -0,99%
7d:  -17,64%
R$ 0,0071101
96 Myriad (XMY) 0.0070823611907R$ 0,0071101 -2,35% -0,99% -17,64%
#97
Dimecoin (DIME)
1h:  -0,28%
24h:  0,76%
7d:  -13,10%
R$ 0,00001777
97 Dimecoin (DIME) 1.7710410499999998E-5R$ 0,00001777 -0,28% 0,76% -13,10%
#98
ToaCoin (TOA)
1h:  -1,61%
24h:  -30,75%
7d:  -32,04%
R$ 0,00302179
98 ToaCoin (TOA) 0.003010002547R$ 0,00302179 -1,61% -30,75% -32,04%
#99
OKCash (OK)
1h:  34,63%
24h:  25,22%
7d:  73,46%
R$ 0,13
99 OKCash (OK) 0.13173184909559998R$ 0,13 34,63% 25,22% 73,46%
#100
Novacoin (NVC)
1h:  -0,40%
24h:  -10,35%
7d:  -10,46%
R$ 3,52
100 Novacoin (NVC) 3.5126722946221R$ 3,52 -0,40% -10,35% -10,46%
#101
BitSend (BSD)
1h:  0,74%
24h:  5,83%
7d:  -12,15%
R$ 0,30
101 BitSend (BSD) 0.30259373130219996R$ 0,30 0,74% 5,83% -12,15%
#102
Musicoin (MUSIC)
1h:  -3,34%
24h:  -3,15%
7d:  -19,45%
R$ 0,00497707
102 Musicoin (MUSIC) 0.0049576489973R$ 0,00497707 -3,34% -3,15% -19,45%
#103
Motocoin (MOTO)
1h:  0,00%
24h:  -0,48%
7d:  3,68%
R$ 0,31
103 Motocoin (MOTO) 0.3185290343908R$ 0,31 0,00% -0,48% 3,68%
#104
EDRCoin (EDRC)
1h:  8,80%
24h:  27,47%
7d:  45,89%
R$ 1,01
104 EDRCoin (EDRC) 1.012635272R$ 1,01 8,80% 27,47% 45,89%
#105
EncryptoTel (ETT)
1h:  -0,36%
24h:  -37,30%
7d:  -16,08%
R$ 0,06132465
105 EncryptoTel (ETT) 0.0610853285063R$ 0,06132465 -0,36% -37,30% -16,08%
#106
PinkCoin (PINK)
1h:  -0,36%
24h:  -0,92%
7d:  -15,60%
R$ 0,00888762
106 PinkCoin (PINK) 0.008852941897899999R$ 0,00888762 -0,36% -0,92% -15,60%
#107
B3Coin (B3)
1h:  -0,36%
24h:  -10,65%
7d:  -29,49%
R$ 0,00426606
107 B3Coin (B3) 0.0042494115995R$ 0,00426606 -0,36% -10,65% -29,49%
#108
Sprouts (SPRTS)
1h:  0,10%
24h:  -4,80%
7d:  -7,90%
R$ 0,00000017
108 Sprouts (SPRTS) 1.790222E-7R$ 0,00000017 0,10% -4,80% -7,90%
#109
TransferCoin (TX)
1h:  10,05%
24h:  3,97%
7d:  -13,43%
R$ 0,37
109 TransferCoin (TX) 0.37766671644679994R$ 0,37 10,05% 3,97% -13,43%
#110
SkinCoin (SKIN)
1h:  -1,34%
24h:  3,60%
7d:  19,87%
R$ 0,03430625
110 SkinCoin (SKIN) 0.0341723713264R$ 0,03430625 -1,34% 3,60% 19,87%
#111
ProCurrency (PROC)
1h:  -0,08%
24h:  4,59%
7d:  23,17%
R$ 0,00746561
111 ProCurrency (PROC) 0.0074364798896R$ 0,00746561 -0,08% 4,59% 23,17%
#112
Joulecoin (XJO)
1h:  80,08%
24h:  83,51%
7d:  56,43%
R$ 0,02488537
112 Joulecoin (XJO) 0.024788257773799997R$ 0,02488537 80,08% 83,51% 56,43%
#113
Bitcoin Scrypt (BTCS)
1h:  0,49%
24h:  15,10%
7d:  -24,43%
R$ 0,03963883
113 Bitcoin Scrypt (BTCS) 0.0394841390226R$ 0,03963883 0,49% 15,10% -24,43%
#114
PutinCoin (PUT)
1h:  0,25%
24h:  -11,64%
7d:  -7,98%
R$ 0,00071101
114 PutinCoin (PUT) 7.082373978E-4R$ 0,00071101 0,25% -11,64% -7,98%
#115
UltraCoin (UTC)
1h:  0,25%
24h:  -15,78%
7d:  6,16%
R$ 0,00817662
115 UltraCoin (UTC) 0.008144717287399999R$ 0,00817662 0,25% -15,78% 6,16%
#116
Digitalcoin (DGC)
1h:  -0,08%
24h:  -20,33%
7d:  -15,64%
R$ 0,01581999
116 Digitalcoin (DGC) 0.015758250132799998R$ 0,01581999 -0,08% -20,33% -15,64%
#117
Linx (LINX)
1h:  0,26%
24h:  1,48%
7d:  -4,83%
R$ 0,01581999
117 Linx (LINX) 0.015758250132799998R$ 0,01581999 0,26% 1,48% -4,83%
#118
Flash (FLASH)
1h:  -0,04%
24h:  2,68%
7d:  -17,44%
R$ 0,01919729
118 Flash (FLASH) 0.019122371378699998R$ 0,01919729 -0,04% 2,68% -17,44%
#119
AsiaCoin (AC)
1h:  -0,05%
24h:  -20,10%
7d:  -31,58%
R$ 0,00551033
119 AsiaCoin (AC) 0.005488833439299999R$ 0,00551033 -0,05% -20,10% -31,58%
#120
LiteDoge (LDOGE)
1h:  -2,57%
24h:  -2,46%
7d:  -14,52%
R$ 0,00015997
120 LiteDoge (LDOGE) 1.593553326E-4R$ 0,00015997 -2,57% -2,46% -14,52%
#121
Zeitcoin (ZEIT)
1h:  0,29%
24h:  5,89%
7d:  -7,55%
R$ 0,0000711
121 Zeitcoin (ZEIT) 7.08288547E-5R$ 0,0000711 0,29% 5,89% -7,55%
#122
BunnyCoin (BUN)
1h:  -0,13%
24h:  28,48%
7d:  -10,47%
R$ 0,00001777
122 BunnyCoin (BUN) 1.7710410499999998E-5R$ 0,00001777 -0,13% 28,48% -10,47%
#123
Argentum (ARG)
1h:  -0,36%
24h:  -0,23%
7d:  -35,75%
R$ 0,16
123 Argentum (ARG) 0.1605924527258R$ 0,16 -0,36% -0,23% -35,75%
#124
Orbitcoin (ORB)
1h:  -0,36%
24h:  -1,63%
7d:  -18,78%
R$ 0,54
124 Orbitcoin (ORB) 0.5402068284102R$ 0,54 -0,36% -1,63% -18,78%
#125
Neutron (NTRN)
1h:  -4,23%
24h:  -26,17%
7d:  -32,14%
R$ 0,04106086
125 Neutron (NTRN) 0.040900613818199996R$ 0,04106086 -4,23% -26,17% -32,14%
#126
HyperStake (HYP)
1h:  -0,36%
24h:  -1,63%
7d:  -8,50%
R$ 0,00106651
126 HyperStake (HYP) 0.0010623560967R$ 0,00106651 -0,36% -1,63% -8,50%
#127
rilcoin (RIL)
1h:  0,00%
24h:  9,66%
7d:  -13,74%
R$ 0,00005332
127 rilcoin (RIL) 5.311844419999999E-5R$ 0,00005332 0,00% 9,66% -13,74%
#128
SmileyCoin (SMLY)
1h:  0,00%
24h:  9,66%
7d:  -13,74%
R$ 0,00005332
128 SmileyCoin (SMLY) 5.311844419999999E-5R$ 0,00005332 0,00% 9,66% -13,74%
#129
Dinastycoin (DCY)
1h:  -0,36%
24h:  33,02%
7d:  -9,09%
R$ 0,00071101
129 Dinastycoin (DCY) 7.082373978E-4R$ 0,00071101 -0,36% 33,02% -9,09%
#130
GCN Coin (GCN)
1h:  -0,93%
24h:  23,75%
7d:  -5,07%
R$ 0,00000711
130 GCN Coin (GCN) 7.0841642E-6R$ 0,00000711 -0,93% 23,75% -5,07%
#131
Monoeci (XMCC)
1h:  -0,36%
24h:  -11,92%
7d:  -7,30%
R$ 0,14
131 Monoeci (XMCC) 0.1420012657891R$ 0,14 -0,36% -11,92% -7,30%
#132
InflationCoin (IFLT)
1h:  -0,09%
24h:  -12,08%
7d:  116,76%
R$ 0,00001777
132 InflationCoin (IFLT) 1.7710410499999998E-5R$ 0,00001777 -0,09% -12,08% 116,76%
#133
Photon (PHO)
1h:  2,67%
24h:  -15,50%
7d:  -33,79%
R$ 0,00003554
133 Photon (PHO) 3.54080337E-5R$ 0,00003554 2,67% -15,50% -33,79%
#134
Canada eCoin (CDN)
1h:  -0,36%
24h:  22,39%
7d:  15,07%
R$ 0,01066515
134 Canada eCoin (CDN) 0.0106235353924R$ 0,01066515 -0,36% 22,39% 15,07%
#135
CampusCoin (CMPCO)
1h:  0,57%
24h:  4,47%
7d:  10,69%
R$ 0,00195527
135 CampusCoin (CMPCO) 0.0019476464503R$ 0,00195527 0,57% 4,47% 10,69%
#136
Deutsche eMark (DEM)
1h:  -0,01%
24h:  35,85%
7d:  -12,68%
R$ 0,02293008
136 Deutsche eMark (DEM) 0.022840598536199998R$ 0,02293008 -0,01% 35,85% -12,68%
#137
Nyancoin (NYAN)
1h:  0,29%
24h:  -2,11%
7d:  -8,34%
R$ 0,00266628
137 Nyancoin (NYAN) 0.0026558838481R$ 0,00266628 0,29% -2,11% -8,34%
#138
FujiCoin (FJC)
1h:  -0,36%
24h:  20,95%
7d:  -13,00%
R$ 0,00053325
138 FujiCoin (FJC) 5.311716547E-4R$ 0,00053325 -0,36% 20,95% -13,00%
#139
AudioCoin (ADC)
1h:  1,66%
24h:  -2,56%
7d:  -8,71%
R$ 0,00106651
139 AudioCoin (ADC) 0.0010623560967R$ 0,00106651 1,66% -2,56% -8,71%
#140
Truckcoin (TRK)
1h:  -0,70%
24h:  -1,99%
7d:  -2,54%
R$ 0,0037328
140 Truckcoin (TRK) 0.0037182399448R$ 0,0037328 -0,70% -1,99% -2,54%
#141
TrumpCoin (TRUMP)
1h:  0,39%
24h:  -10,06%
7d:  -18,24%
R$ 0,11
141 TrumpCoin (TRUMP) 0.11615066470589999R$ 0,11 0,39% -10,06% -18,24%
#142
Fastcoin (FST)
1h:  -9,48%
24h:  -11,53%
7d:  -29,47%
R$ 0,00284403
142 Fastcoin (FST) 0.0028329368039R$ 0,00284403 -9,48% -11,53% -29,47%
#143
Rimbit (RBT)
1h:  0,21%
24h:  -8,25%
7d:  -22,13%
R$ 0,00142202
143 Rimbit (RBT) 0.0014164747956R$ 0,00142202 0,21% -8,25% -22,13%
#144
BitcoinFast (BCF)
1h:  -13,19%
24h:  -15,95%
7d:  -25,59%
R$ 0,017242
144 BitcoinFast (BCF) 0.017174712141099998R$ 0,017242 -13,19% -15,95% -25,59%
#145
AdCoin (ACC)
1h:  -0,36%
24h:  -0,23%
7d:  -14,85%
R$ 0,04639343
145 AdCoin (ACC) 0.0462123815144R$ 0,04639343 -0,36% -0,23% -14,85%
#146
Bolivarcoin (BOLI)
1h:  -3,65%
24h:  -3,46%
7d:  -4,22%
R$ 0,0209748
146 Bolivarcoin (BOLI) 0.0208929520859R$ 0,0209748 -3,65% -3,46% -4,22%
#147
Litecoin Plus (LCP)
1h:  -0,36%
24h:  9,59%
7d:  -41,18%
R$ 0,11
147 Litecoin Plus (LCP) 0.1166818363606R$ 0,11 -0,36% 9,59% -41,18%
#148
LanaCoin (LANA)
1h:  0,13%
24h:  -46,92%
7d:  -39,92%
R$ 0,00017774
148 LanaCoin (LANA) 1.770529558E-4R$ 0,00017774 0,13% -46,92% -39,92%
#149
Jin Coin (JIN)
1h:  -0,36%
24h:  -4,91%
7d:  -35,54%
R$ 0,01919729
149 Jin Coin (JIN) 0.019122371378699998R$ 0,01919729 -0,36% -4,91% -35,54%
#150
Titcoin (TIT)
1h:  -1,20%
24h:  -2,15%
7d:  43,24%
R$ 0,00284403
150 Titcoin (TIT) 0.0028329368039R$ 0,00284403 -1,20% -2,15% 43,24%
#151
Pakcoin (PAK)
1h:  0,17%
24h:  3,75%
7d:  14,40%
R$ 0,00248854
151 Pakcoin (PAK) 0.0024788308923R$ 0,00248854 0,17% 3,75% 14,40%
#152
Eurocoin (EUC)
1h:  -0,66%
24h:  52,50%
7d:  52,10%
R$ 0,0095273
152 Eurocoin (EUC) 0.009527309R$ 0,0095273 -0,66% 52,50% 52,10%
#153
PureVidz (VIDZ)
1h:  -0,36%
24h:  15,17%
7d:  -9,09%
R$ 0,00124426
153 PureVidz (VIDZ) 0.0012394090525R$ 0,00124426 -0,36% 15,17% -9,09%
#154
Cryptojacks (CJ)
1h:  -0,36%
24h:  -1,01%
7d:  -28,67%
R$ 0,0003555
154 Cryptojacks (CJ) 3.541186989E-4R$ 0,0003555 -0,36% -1,01% -28,67%
#155
BERNcash (BERN)
1h:  0,15%
24h:  20,40%
7d:  24,71%
R$ 0,00142202
155 BERNcash (BERN) 0.0014164747956R$ 0,00142202 0,15% 20,40% 24,71%
#156
AmsterdamCoin (AMS)
1h:  0,17%
24h:  88,89%
7d:  110,60%
R$ 0,00156613
156 AmsterdamCoin (AMS) 0.001566136R$ 0,00156613 0,17% 88,89% 110,60%
#157
DeusCoin (DEUS)
1h:  -0,05%
24h:  4,24%
7d:  -6,49%
R$ 0,00693235
157 DeusCoin (DEUS) 0.006905295447599999R$ 0,00693235 -0,05% 4,24% -6,49%
#158
NevaCoin (NEVA)
1h:  -0,05%
24h:  16,17%
7d:  -28,95%
R$ 0,01866402
158 NevaCoin (NEVA) 0.018591186936699998R$ 0,01866402 -0,05% 16,17% -28,95%
#159
LiteBitcoin (LBTC)
1h:  -0,05%
24h:  5,28%
7d:  5,01%
R$ 0,00159977
159 LiteBitcoin (LBTC) 0.0015935277514R$ 0,00159977 -0,05% 5,28% 5,01%
#160
SongCoin (SONG)
1h:  -0,05%
24h:  -0,53%
7d:  -7,43%
R$ 0,00053325
160 SongCoin (SONG) 5.311716547E-4R$ 0,00053325 -0,05% -0,53% -7,43%
#161
AnarchistsPrime (ACP)
1h:  0,11%
24h:  -0,49%
7d:  -51,73%
R$ 0,00208817
161 AnarchistsPrime (ACP) 0.0020881740000000004R$ 0,00208817 0,11% -0,49% -51,73%
#162
EmberCoin (EMB)
1h:  34,10%
24h:  -1,97%
7d:  -22,51%
R$ 0,00000053
162 EmberCoin (EMB) 5.370666E-7R$ 0,00000053 34,10% -1,97% -22,51%
#163
RabbitCoin (RBBT)
1h:  0,00%
24h:  4,97%
7d:  10,11%
R$ 0,00000652
163 RabbitCoin (RBBT) 6.523000000000001E-6R$ 0,00000652 0,00% 4,97% 10,11%
#164
Quotient (XQN)
1h:  -0,36%
24h:  -0,28%
7d:  -2,87%
R$ 0,00848322
164 Quotient (XQN) 0.008483222R$ 0,00848322 -0,36% -0,28% -2,87%
#165
Cubits (QBT)
1h:  -0,22%
24h:  3,18%
7d:  -27,66%
R$ 0,00195767
165 Cubits (QBT) 0.00195767R$ 0,00195767 -0,22% 3,18% -27,66%