Bem-vindo ao Coin2001! A forma mais fácil de comprar moedas digitais.




# Moeda Nome Preço % Variação (1h) % Variação (24h) % Variação (7d) Gráfico de Preço (7d)
#1
Ethereum (ETH)
1h:  0,33%
24h:  2,86%
7d:  -5,58%
R$ 1.508,27
1 Ethereum (ETH) 1508.2703089625R$ 1.508,27 0,33% 2,86% -5,58%
#2
Ripple (XRP)
1h:  0,60%
24h:  7,79%
7d:  16,02%
R$ 1,78
2 Ripple (XRP) 1.7803080318845999R$ 1,78 0,60% 7,79% 16,02%
#3
Bitcoin Cash (BCH)
1h:  -0,02%
24h:  4,31%
7d:  -0,18%
R$ 2.921,70
3 Bitcoin Cash (BCH) 2921.7089647703283R$ 2.921,70 -0,02% 4,31% -0,18%
#4
EOS (EOS)
1h:  0,26%
24h:  4,91%
7d:  5,56%
R$ 27,17
4 EOS (EOS) 27.1728949463511R$ 27,17 0,26% 4,91% 5,56%
#5
Stellar Lumens (XLM)
1h:  1,56%
24h:  3,76%
7d:  3,42%
R$ 1,18
5 Stellar Lumens (XLM) 1.1869828743600999R$ 1,18 1,56% 3,76% 3,42%
#6
Litecoin (LTC)
1h:  0,23%
24h:  2,24%
7d:  -1,95%
R$ 313,61
6 Litecoin (LTC) 313.614186696R$ 313,61 0,23% 2,24% -1,95%
#7
Tether (USDT)
1h:  0,09%
24h:  -0,23%
7d:  -0,31%
R$ 5,09
7 Tether (USDT) 5.0998025854066995R$ 5,09 0,09% -0,23% -0,31%
#8
Cardano (ADA)
1h:  0,29%
24h:  4,08%
7d:  -8,92%
R$ 0,45
8 Cardano (ADA) 0.452031624R$ 0,45 0,29% 4,08% -8,92%
#9
Monero (XMR)
1h:  1,19%
24h:  2,36%
7d:  6,71%
R$ 510,44
9 Monero (XMR) 510.4472032446378R$ 510,44 1,19% 2,36% 6,71%
#10
IOTA (MIOTA)
1h:  -0,57%
24h:  8,92%
7d:  -0,31%
R$ 2,74
10 IOTA (MIOTA) 2.742798486835R$ 2,74 -0,57% 8,92% -0,31%
#11
Tron (TRX)
1h:  0,78%
24h:  5,17%
7d:  -0,10%
R$ 0,0989892
11 Tron (TRX) 0.09898920900000001R$ 0,0989892 0,78% 5,17% -0,10%
#12
Ethereum Classic (ETC)
1h:  0,04%
24h:  2,43%
7d:  1,11%
R$ 68,62
12 Ethereum Classic (ETC) 68.620847057384R$ 68,62 0,04% 2,43% 1,11%
#13
Dash (DASH)
1h:  0,49%
24h:  4,25%
7d:  -6,67%
R$ 801,98
13 Dash (DASH) 801.9827030364479R$ 801,98 0,49% 4,25% -6,67%
#14
NEO (NEO)
1h:  -0,21%
24h:  6,12%
7d:  5,52%
R$ 100,32
14 NEO (NEO) 100.3228349736735R$ 100,32 -0,21% 6,12% 5,52%
#15
Binance Coin (BNB)
1h:  -0,01%
24h:  3,30%
7d:  -13,50%
R$ 51,80
15 Binance Coin (BNB) 51.805200868106404R$ 51,80 -0,01% 3,30% -13,50%
#16
NEM (XEM)
1h:  -0,94%
24h:  1,65%
7d:  -0,67%
R$ 0,79
16 NEM (XEM) 0.7924728265000001R$ 0,79 -0,94% 1,65% -0,67%
#17
VeChain (VEN)
1h:  0,02%
24h:  16,27%
7d:  61,25%
R$ 0,0748308
17 VeChain (VEN) 0.0748308064699R$ 0,0748308 0,02% 16,27% 61,25%
#18
Zcash (ZEC)
1h:  -0,85%
24h:  2,16%
7d:  -9,42%
R$ 732,15
18 Zcash (ZEC) 732.1529227324189R$ 732,15 -0,85% 2,16% -9,42%
#19
OmiseGo (OMG)
1h:  -1,35%
24h:  2,50%
7d:  2,50%
R$ 21,25
19 OmiseGo (OMG) 21.256605110765697R$ 21,25 -1,35% 2,50% 2,50%
#20
Lisk (LSK)
1h:  0,36%
24h:  4,81%
7d:  16,78%
R$ 19,81
20 Lisk (LSK) 19.8138671702099R$ 19,81 0,36% 4,81% 16,78%
#21
0x (ZRX)
1h:  0,29%
24h:  3,45%
7d:  -12,23%
R$ 3,90
21 0x (ZRX) 3.9074984168118996R$ 3,90 0,29% 3,45% -12,23%
#22
Qtum (QTUM)
1h:  0,40%
24h:  2,75%
7d:  -0,95%
R$ 23,55
22 Qtum (QTUM) 23.557735549542898R$ 23,55 0,40% 2,75% -0,95%
#23
Decred (DCR)
1h:  0,31%
24h:  4,35%
7d:  -1,40%
R$ 207,42
23 Decred (DCR) 207.4240106765346R$ 207,42 0,31% 4,35% -1,40%
#24
Bytecoin (BCN)
1h:  0,43%
24h:  3,27%
7d:  -4,98%
R$ 0,0089797
24 Bytecoin (BCN) 0.008979702402799999R$ 0,0089797 0,43% 3,27% -4,98%
#25
BitShares (BTS)
1h:  0,46%
24h:  5,12%
7d:  -3,42%
R$ 0,57
25 BitShares (BTS) 0.5796893178710999R$ 0,57 0,46% 5,12% -3,42%
#26
Zilliqa (ZIL)
1h:  0,07%
24h:  11,14%
7d:  6,84%
R$ 0,20
26 Zilliqa (ZIL) 0.2005465633853R$ 0,20 0,07% 11,14% 6,84%
#27
Dogecoin (DOGE)
1h:  0,37%
24h:  3,88%
7d:  2,87%
R$ 0,01263809
27 Dogecoin (DOGE) 0.012638097783599998R$ 0,01263809 0,37% 3,88% 2,87%
#28
DigiByte (DGB)
1h:  0,93%
24h:  3,53%
7d:  -0,97%
R$ 0,13
28 DigiByte (DGB) 0.135693201188R$ 0,13 0,93% 3,53% -0,97%
#29
Icon (ICX)
1h:  -0,28%
24h:  8,73%
7d:  -1,20%
R$ 3,51
29 Icon (ICX) 3.5187108029391996R$ 3,51 -0,28% 8,73% -1,20%
#30
Nano (NANO)
1h:  5,27%
24h:  21,96%
7d:  60,38%
R$ 9,27
30 Nano (NANO) 9.2747111125R$ 9,27 5,27% 21,96% 60,38%
#31
Verge (XVG)
1h:  1,22%
24h:  6,55%
7d:  8,93%
R$ 0,07383306
31 Verge (XVG) 0.07383306460009999R$ 0,07383306 1,22% 6,55% 8,93%
#32
Waves (WAVES)
1h:  0,47%
24h:  3,43%
7d:  2,26%
R$ 11,12
32 Waves (WAVES) 11.1295026650096R$ 11,12 0,47% 3,43% 2,26%
#33
Siacoin (SC)
1h:  0,34%
24h:  5,90%
7d:  4,16%
R$ 0,03059748
33 Siacoin (SC) 0.030597489801899996R$ 0,03059748 0,34% 5,90% 4,16%
#34
Augur (REP)
1h:  0,13%
24h:  4,73%
7d:  -11,84%
R$ 95,73
34 Augur (REP) 95.7398638276802R$ 95,73 0,13% 4,73% -11,84%
#35
Bitcoin Diamond (BCD)
1h:  0,40%
24h:  1,33%
7d:  -13,13%
R$ 5,52
35 Bitcoin Diamond (BCD) 5.5242530499999996R$ 5,52 0,40% 1,33% -13,13%
#36
Golem (GNT)
1h:  -0,20%
24h:  0,91%
7d:  -3,97%
R$ 0,79
36 Golem (GNT) 0.7981952604874R$ 0,79 -0,20% 0,91% -3,97%
#37
Stratis (STRAT)
1h:  -0,10%
24h:  5,30%
7d:  -6,06%
R$ 7,66
37 Stratis (STRAT) 7.6606790706461R$ 7,66 -0,10% 5,30% -6,06%
#38
Ontology (ONT)
1h:  3,83%
24h:  22,12%
7d:  71,79%
R$ 13,22
38 Ontology (ONT) 12.874968775R$ 13,22 3,83% 22,12% 71,79%
#39
Aeternity (AE)
1h:  0,77%
24h:  7,52%
7d:  -1,08%
R$ 5,76
39 Aeternity (AE) 5.7393565433388R$ 5,76 0,77% 7,52% -1,08%
#40
Basic Attention Token (BAT)
1h:  -2,16%
24h:  7,44%
7d:  4,27%
R$ 1,13
40 Basic Attention Token (BAT) 1.1301114599085R$ 1,13 -2,16% 7,44% 4,27%
#41
Populous (PPT)
1h:  -0,03%
24h:  1,06%
7d:  32,50%
R$ 27,22
41 Populous (PPT) 27.115025790029698R$ 27,22 -0,03% 1,06% 32,50%
#42
RChain (RHOC)
1h:  2,72%
24h:  16,25%
7d:  -1,13%
R$ 2,27
42 RChain (RHOC) 2.2648790698548997R$ 2,27 2,72% 16,25% -1,13%
#43
Status (SNT)
1h:  0,82%
24h:  5,27%
7d:  -1,26%
R$ 0,20
43 Status (SNT) 0.2075307692612R$ 0,20 0,82% 5,27% -1,26%
#44
IOST (IOST)
1h:  0,89%
24h:  7,49%
7d:  5,12%
R$ 0,07779506
44 IOST (IOST) 0.0757504125R$ 0,07779506 0,89% 7,49% 5,12%
#45
Komodo (KMD)
1h:  0,81%
24h:  5,77%
7d:  -2,27%
R$ 5,96
45 Komodo (KMD) 5.944559243974699R$ 5,96 0,81% 5,77% -2,27%
#46
Dentacoin (DCN)
1h:  1,39%
24h:  5,74%
7d:  5,00%
R$ 0,0020033
46 Dentacoin (DCN) 0.0019954837396R$ 0,0020033 1,39% 5,74% 5,00%
#47
DigixDAO (DGD)
1h:  1,17%
24h:  11,06%
7d:  -1,61%
R$ 298,64
47 DigixDAO (DGD) 297.4750703136485R$ 298,64 1,17% 11,06% -1,61%
#48
MaidSafeCoin (MAID)
1h:  0,22%
24h:  4,50%
7d:  -7,44%
R$ 1,29
48 MaidSafeCoin (MAID) 1.2867572915115R$ 1,29 0,22% 4,50% -7,44%
#49
Waltonchain (WTC)
1h:  0,32%
24h:  1,61%
7d:  5,21%
R$ 14,34
49 Waltonchain (WTC) 14.291353670633498R$ 14,34 0,32% 1,61% 5,21%
#50
Aion (AION)
1h:  3,65%
24h:  10,44%
7d:  25,37%
R$ 2,76
50 Aion (AION) 2.6896272124999996R$ 2,76 3,65% 10,44% 25,37%
#51
Aelf (ELF)
1h:  1,91%
24h:  10,74%
7d:  5,36%
R$ 2,16
51 Aelf (ELF) 2.104756025R$ 2,16 1,91% 10,74% 5,36%
#52
Wanchain (WAN)
1h:  2,05%
24h:  11,87%
7d:  6,70%
R$ 4,86
52 Wanchain (WAN) 4.7335878375R$ 4,86 2,05% 11,87% 6,70%
#53
Bitcoin Private (BTCP)
1h:  0,76%
24h:  -0,74%
7d:  10,93%
R$ 21,62
53 Bitcoin Private (BTCP) 21.05698835R$ 21,62 0,76% -0,74% 10,93%
#54
ReddCoin (RDD)
1h:  8,27%
24h:  26,22%
7d:  18,98%
R$ 0,0150248
54 ReddCoin (RDD) 0.014966166408899998R$ 0,0150248 8,27% 26,22% 18,98%
#55
ZCoin (XZC)
1h:  1,54%
24h:  4,32%
7d:  12,28%
R$ 72,81
55 ZCoin (XZC) 72.5296758009514R$ 72,81 1,54% 4,32% 12,28%
#56
Ark (ARK)
1h:  0,09%
24h:  4,18%
7d:  -9,71%
R$ 3,54
56 Ark (ARK) 3.5313488879354997R$ 3,54 0,09% 4,18% -9,71%
#57
Veritaseum (VERI)
1h:  3,67%
24h:  22,35%
7d:  39,34%
R$ 170,26
57 Veritaseum (VERI) 169.59554150188748R$ 170,26 3,67% 22,35% 39,34%
#58
TenX (PAY)
1h:  -0,70%
24h:  8,45%
7d:  2,80%
R$ 3,05
58 TenX (PAY) 3.0447823662255997R$ 3,05 -0,70% 8,45% 2,80%
#59
PIVX (PIVX)
1h:  0,95%
24h:  2,11%
7d:  3,40%
R$ 5,86
59 PIVX (PIVX) 5.842789355870999R$ 5,86 0,95% 2,11% 3,40%
#60
Nuls (NULS)
1h:  0,40%
24h:  6,61%
7d:  -7,90%
R$ 7,73
60 Nuls (NULS) 7.5292006R$ 7,73 0,40% 6,61% -7,90%
#61
Polymath (POLY)
1h:  0,08%
24h:  3,99%
7d:  -4,84%
R$ 1,03
61 Polymath (POLY) 1.0120644875R$ 1,03 0,08% 3,99% -4,84%
#62
Electroneum (ETN)
1h:  0,01%
24h:  1,71%
7d:  -8,51%
R$ 0,03605951
62 Electroneum (ETN) 0.035111775R$ 0,03605951 0,01% 1,71% -8,51%
#63
Factom (FCT)
1h:  0,93%
24h:  3,52%
7d:  13,83%
R$ 31,39
63 Factom (FCT) 31.2769489334945R$ 31,39 0,93% 3,52% 13,83%
#64
Centrality (CENNZ)
1h:  0,36%
24h:  3,31%
7d:  -9,29%
R$ 0,33
64 Centrality (CENNZ) 0.33096101250000004R$ 0,33 0,36% 3,31% -9,29%
#65
Loom Network (LOOM)
1h:  0,07%
24h:  7,59%
7d:  -2,61%
R$ 0,45
65 Loom Network (LOOM) 0.44182319999999997R$ 0,45 0,07% 7,59% -2,61%
#66
Enigma (ENG)
1h:  0,80%
24h:  8,59%
7d:  -4,04%
R$ 3,56
66 Enigma (ENG) 3.4750906875R$ 3,56 0,80% 8,59% -4,04%
#67
SmartCash (SMART)
1h:  0,26%
24h:  7,00%
7d:  -6,76%
R$ 0,25
67 SmartCash (SMART) 0.24976860218959998R$ 0,25 0,26% 7,00% -6,76%
#68
Nexus (NXS)
1h:  0,40%
24h:  6,43%
7d:  -7,25%
R$ 4,28
68 Nexus (NXS) 4.2673514397366R$ 4,28 0,40% 6,43% -7,25%
#69
Substratum (SUB)
1h:  -0,20%
24h:  6,54%
7d:  -1,38%
R$ 0,64
69 Substratum (SUB) 0.6235591625R$ 0,64 -0,20% 6,54% -1,38%
#70
Groestlcoin (GRS)
1h:  0,34%
24h:  9,72%
7d:  38,34%
R$ 3,29
70 Groestlcoin (GRS) 3.2842409392568994R$ 3,29 0,34% 9,72% 38,34%
#71
TokenPay (TPAY)
1h:  -0,55%
24h:  2,33%
7d:  -6,32%
R$ 14,57
71 TokenPay (TPAY) 14.195561762499999R$ 14,57 -0,55% 2,33% -6,32%
#72
Santiment Network Token (SAN)
1h:  0,73%
24h:  4,76%
7d:  -4,33%
R$ 3,14
72 Santiment Network Token (SAN) 3.1355770681868997R$ 3,14 0,73% 4,76% -4,33%
#73
Byteball (GBYTE)
1h:  -2,97%
24h:  9,44%
7d:  -11,49%
R$ 297,16
73 Byteball (GBYTE) 296.0063910205414R$ 297,16 -2,97% 9,44% -11,49%
#74
Gnosis (GNO)
1h:  0,12%
24h:  2,11%
7d:  -5,11%
R$ 158,17
74 Gnosis (GNO) 157.5590894696236R$ 158,17 0,12% 2,11% -5,11%
#75
Salt (SALT)
1h:  -0,55%
24h:  6,49%
7d:  -17,36%
R$ 2,42
75 Salt (SALT) 2.4175339084041R$ 2,42 -0,55% 6,49% -17,36%
#76
Vertcoin (VTC)
1h:  -1,09%
24h:  -0,08%
7d:  -10,27%
R$ 3,59
76 Vertcoin (VTC) 3.5838967500221997R$ 3,59 -1,09% -0,08% -10,27%
#77
Ubiq (UBQ)
1h:  -1,44%
24h:  -2,21%
7d:  -9,57%
R$ 2,82
77 Ubiq (UBQ) 2.8109776595273996R$ 2,82 -1,44% -2,21% -9,57%
#78
Revain (R)
1h:  1,23%
24h:  1,78%
7d:  0,69%
R$ 0,63
78 Revain (R) 0.6305742555292999R$ 0,63 1,23% 1,78% 0,69%
#79
BitcoinDark (BTCD)
1h:  -2,32%
24h:  -0,63%
7d:  -1,30%
R$ 77,53
79 BitcoinDark (BTCD) 77.2343717363809R$ 77,53 -2,32% -0,63% -1,30%
#80
BitBay (BAY)
1h:  0,78%
24h:  9,04%
7d:  -9,76%
R$ 0,09816201
80 BitBay (BAY) 0.09777892062449998R$ 0,09816201 0,78% 9,04% -9,76%
#81
Pillar (PLR)
1h:  0,21%
24h:  1,20%
7d:  0,59%
R$ 0,38
81 Pillar (PLR) 0.3801404963556R$ 0,38 0,21% 1,20% 0,59%
#82
Burst (BURST)
1h:  0,13%
24h:  -3,69%
7d:  0,08%
R$ 0,04307108
82 Burst (BURST) 0.042902989912499995R$ 0,04307108 0,13% -3,69% 0,08%
#83
NAV Coin (NAV)
1h:  -0,68%
24h:  3,23%
7d:  1,75%
R$ 1,32
83 NAV Coin (NAV) 1.3160244417706R$ 1,32 -0,68% 3,23% 1,75%
#84
Paccoin ($PAC)
1h:  0,94%
24h:  -2,75%
7d:  -3,09%
R$ 0,01802975
84 Paccoin ($PAC) 0.017959392018299998R$ 0,01802975 0,94% -2,75% -3,09%
#85
GameCredits (GAME)
1h:  -0,11%
24h:  3,58%
7d:  11,96%
R$ 1,21
85 GameCredits (GAME) 1.21225905714R$ 1,21 -0,11% 3,58% 11,96%
#86
MobileGo (MGO)
1h:  -0,10%
24h:  11,63%
7d:  6,18%
R$ 0,74
86 MobileGo (MGO) 0.7406586890517R$ 0,74 -0,10% 11,63% 6,18%
#87
SingularDTV (SNGLS)
1h:  1,53%
24h:  4,43%
7d:  0,16%
R$ 0,11
87 SingularDTV (SNGLS) 0.11706863939829998R$ 0,11 1,53% 4,43% 0,16%
#88
Linda (LINDA)
1h:  0,31%
24h:  6,82%
7d:  13,29%
R$ 0,0063438
88 Linda (LINDA) 0.006319048891799999R$ 0,0063438 0,31% 6,82% 13,29%
#89
Feathercoin (FTC)
1h:  -0,14%
24h:  1,01%
7d:  -7,94%
R$ 0,27
89 Feathercoin (FTC) 0.2700560628332R$ 0,27 -0,14% 1,01% -7,94%
#90
Flash (FLASH)
1h:  0,98%
24h:  9,19%
7d:  -1,55%
R$ 0,04774547
90 Flash (FLASH) 0.047559139950399995R$ 0,04774547 0,98% 9,19% -1,55%
#91
Novacoin (NVC)
1h:  -1,21%
24h:  -9,69%
7d:  -15,94%
R$ 19,71
91 Novacoin (NVC) 19.6422551849853R$ 19,71 -1,21% -9,69% -15,94%
#92
HempCoin (THC)
1h:  -0,53%
24h:  3,53%
7d:  -8,85%
R$ 0,16
92 HempCoin (THC) 0.1656255212185R$ 0,16 -0,53% 3,53% -8,85%
#93
PotCoin (POT)
1h:  -2,41%
24h:  3,43%
7d:  13,66%
R$ 0,17
93 PotCoin (POT) 0.1729423119801R$ 0,17 -2,41% 3,43% 13,66%
#94
BitBean (BITB)
1h:  2,75%
24h:  12,10%
7d:  6,79%
R$ 0,01268761
94 BitBean (BITB) 0.012638097783599998R$ 0,01268761 2,75% 12,10% 6,79%
#95
Dimecoin (DIME)
1h:  0,54%
24h:  0,13%
7d:  2,95%
R$ 0,00006678
95 Dimecoin (DIME) 6.65195346E-5R$ 0,00006678 0,54% 0,13% 2,95%
#96
BlackCoin (BLK)
1h:  -4,62%
24h:  -6,80%
7d:  -9,36%
R$ 0,37
96 BlackCoin (BLK) 0.375484359105R$ 0,37 -4,62% -6,80% -9,36%
#97
Myriad (XMY)
1h:  -1,02%
24h:  6,01%
7d:  27,70%
R$ 0,01736199
97 Myriad (XMY) 0.0172942350342R$ 0,01736199 -1,02% 6,01% 27,70%
#98
UFO Coin (UFO)
1h:  -7,05%
24h:  3,69%
7d:  0,77%
R$ 0,00734545
98 UFO Coin (UFO) 0.007316790761599999R$ 0,00734545 -7,05% 3,69% 0,77%
#99
DubaiCoin (DBIX)
1h:  -0,54%
24h:  -8,11%
7d:  3,32%
R$ 9,28
99 DubaiCoin (DBIX) 9.2494202287609R$ 9,28 -0,54% -8,11% 3,32%
#100
Musicoin (MUSIC)
1h:  -1,12%
24h:  3,72%
7d:  -8,22%
R$ 0,02136859
100 Musicoin (MUSIC) 0.0212852025134R$ 0,02136859 -1,12% 3,72% -8,22%
#101
ToaCoin (TOA)
1h:  -1,48%
24h:  1,68%
7d:  -5,19%
R$ 0,00600991
101 ToaCoin (TOA) 0.0059864640061R$ 0,00600991 -1,48% 1,68% -5,19%
#102
OKCash (OK)
1h:  0,05%
24h:  6,21%
7d:  -4,94%
R$ 0,20
102 OKCash (OK) 0.20487011575019998R$ 0,20 0,05% 6,21% -4,94%
#103
BitSend (BSD)
1h:  0,29%
24h:  10,14%
7d:  -7,69%
R$ 0,70
103 BitSend (BSD) 0.7024118363898R$ 0,70 0,29% 10,14% -7,69%
#104
TransferCoin (TX)
1h:  -0,32%
24h:  1,99%
7d:  -13,72%
R$ 1,72
104 TransferCoin (TX) 1.720775963922R$ 1,72 -0,32% 1,99% -13,72%
#105
PinkCoin (PINK)
1h:  -0,18%
24h:  -1,58%
7d:  -5,34%
R$ 0,0277124
105 PinkCoin (PINK) 0.0276042514052R$ 0,0277124 -0,18% -1,58% -5,34%
#106
B3Coin (B3)
1h:  0,41%
24h:  6,97%
7d:  -1,94%
R$ 0,01368926
106 B3Coin (B3) 0.0136358396534R$ 0,01368926 0,41% 6,97% -1,94%
#107
GoldCoin (GLD)
1h:  -2,64%
24h:  -2,69%
7d:  -23,14%
R$ 0,22
107 GoldCoin (GLD) 0.22449241940969997R$ 0,22 -2,64% -2,69% -23,14%
#108
Sprouts (SPRTS)
1h:  5,80%
24h:  0,81%
7d:  -7,41%
R$ 0,00000066
108 Sprouts (SPRTS) 6.649396E-7R$ 0,00000066 5,80% 0,81% -7,41%
#109
EncryptoTel (ETT)
1h:  -13,76%
24h:  -10,10%
7d:  -17,26%
R$ 0,09582482
109 EncryptoTel (ETT) 0.09545085199919999R$ 0,09582482 -13,76% -10,10% -17,26%
#110
Neutron (NTRN)
1h:  0,50%
24h:  6,05%
7d:  -0,94%
R$ 0,14
110 Neutron (NTRN) 0.14367514893369998R$ 0,14 0,50% 6,05% -0,94%
#111
LiteDoge (LDOGE)
1h:  0,39%
24h:  2,73%
7d:  -2,87%
R$ 0,00033388
111 LiteDoge (LDOGE) 3.3258488569999997E-4R$ 0,00033388 0,39% 2,73% -2,87%
#112
InflationCoin (IFLT)
1h:  0,40%
24h:  -17,15%
7d:  -94,79%
R$ 0,00010017
112 InflationCoin (IFLT) 9.977930189999999E-5R$ 0,00010017 0,40% -17,15% -94,79%
#113
SkinCoin (SKIN)
1h:  -8,15%
24h:  9,19%
7d:  4,21%
R$ 0,04941488
113 SkinCoin (SKIN) 0.0492220388043R$ 0,04941488 -8,15% 9,19% 4,21%
#114
Monoeci (XMCC)
1h:  -0,03%
24h:  46,92%
7d:  65,90%
R$ 0,62
114 Monoeci (XMCC) 0.6215945659137999R$ 0,62 -0,03% 46,92% 65,90%
#115
PetroDollar (XPD)
1h:  -4,91%
24h:  -30,95%
7d:  115,10%
R$ 0,06377191
115 PetroDollar (XPD) 0.06352303544179999R$ 0,06377191 -4,91% -30,95% 115,10%
#116
Photon (PHO)
1h:  0,48%
24h:  6,69%
7d:  12,36%
R$ 0,00013354
116 Photon (PHO) 1.330262819E-4R$ 0,00013354 0,48% 6,69% 12,36%
#117
CampusCoin (CMPCO)
1h:  -6,56%
24h:  -17,17%
7d:  -26,07%
R$ 0,00667768
117 CampusCoin (CMPCO) 0.0066516209902R$ 0,00667768 -6,56% -17,17% -26,07%
#118
DeusCoin (DEUS)
1h:  0,27%
24h:  -0,15%
7d:  -9,16%
R$ 0,20
118 DeusCoin (DEUS) 0.2078633541469R$ 0,20 0,27% -0,15% -9,16%
#119
EDRCoin (EDRC)
1h:  0,33%
24h:  11,73%
7d:  -0,29%
R$ 0,48
119 EDRCoin (EDRC) 0.48931427600000005R$ 0,48 0,33% 11,73% -0,29%
#120
Digitalcoin (DGC)
1h:  0,28%
24h:  -5,79%
7d:  -13,24%
R$ 0,06043307
120 Digitalcoin (DGC) 0.0601972249467R$ 0,06043307 0,28% -5,79% -13,24%
#121
NetCoin (NET)
1h:  0,27%
24h:  6,25%
7d:  -38,39%
R$ 0,0020033
121 NetCoin (NET) 0.0019954837396R$ 0,0020033 0,27% 6,25% -38,39%
#122
TrumpCoin (TRUMP)
1h:  2,56%
24h:  -2,98%
7d:  4,92%
R$ 0,19
122 TrumpCoin (TRUMP) 0.192897187738R$ 0,19 2,56% -2,98% 4,92%
#123
ProCurrency (PROC)
1h:  -5,60%
24h:  6,75%
7d:  34,18%
R$ 0,01068429
123 ProCurrency (PROC) 0.0106426012567R$ 0,01068429 -5,60% 6,75% 34,18%
#124
Bolivarcoin (BOLI)
1h:  -0,02%
24h:  3,72%
7d:  10,62%
R$ 0,04974877
124 Bolivarcoin (BOLI) 0.04955462369R$ 0,04974877 -0,02% 3,72% 10,62%
#125
Litecoin Plus (LCP)
1h:  2,11%
24h:  3,32%
7d:  -20,52%
R$ 0,20
125 Litecoin Plus (LCP) 0.2028746320106R$ 0,20 2,11% 3,32% -20,52%
#126
AmsterdamCoin (AMS)
1h:  0,27%
24h:  -33,86%
7d:  -25,70%
R$ 0,00367721
126 AmsterdamCoin (AMS) 0.0036772120000000004R$ 0,00367721 0,27% -33,86% -25,70%
#127
AsiaCoin (AC)
1h:  0,27%
24h:  0,00%
7d:  0,00%
R$ 0,00868099
127 AsiaCoin (AC) 0.0086471175171R$ 0,00868099 0,27% 0,00% 0,00%
#128
GCN Coin (GCN)
1h:  0,36%
24h:  7,87%
7d:  -31,63%
R$ 0,00003339
128 GCN Coin (GCN) 3.32597673E-5R$ 0,00003339 0,36% 7,87% -31,63%
#129
HyperStake (HYP)
1h:  0,27%
24h:  10,67%
7d:  14,95%
R$ 0,00400661
129 HyperStake (HYP) 0.0039909802665R$ 0,00400661 0,27% 10,67% 14,95%
#130
Zeitcoin (ZEIT)
1h:  1,77%
24h:  14,89%
7d:  -5,10%
R$ 0,00013354
130 Zeitcoin (ZEIT) 1.330262819E-4R$ 0,00013354 1,77% 14,89% -5,10%
#131
AudioCoin (ADC)
1h:  1,81%
24h:  6,40%
7d:  -0,39%
R$ 0,00534215
131 AudioCoin (ADC) 0.005321307022R$ 0,00534215 1,81% 6,40% -0,39%
#132
NobleCoin (NOBL)
1h:  0,27%
24h:  22,78%
7d:  2,69%
R$ 0,0020033
132 NobleCoin (NOBL) 0.0019954837396R$ 0,0020033 0,27% 22,78% 2,69%
#133
BunnyCoin (BUN)
1h:  0,32%
24h:  -28,36%
7d:  -46,78%
R$ 0,00003339
133 BunnyCoin (BUN) 3.32597673E-5R$ 0,00003339 0,32% -28,36% -46,78%
#134
PutinCoin (PUT)
1h:  0,26%
24h:  2,97%
7d:  -15,95%
R$ 0,00801322
134 PutinCoin (PUT) 0.0079819477457R$ 0,00801322 0,26% 2,97% -15,95%
#135
EquiTrader (EQT)
1h:  0,27%
24h:  12,43%
7d:  0,70%
R$ 0,36
135 EquiTrader (EQT) 0.3665046567022R$ 0,36 0,27% 12,43% 0,70%
#136
TeslaCoin (TES)
1h:  0,27%
24h:  -2,74%
7d:  -10,91%
R$ 0,0514182
136 TeslaCoin (TES) 0.0512175353312R$ 0,0514182 0,27% -2,74% -10,91%
#137
rilcoin (RIL)
1h:  0,40%
24h:  40,88%
7d:  69,26%
R$ 0,00013354
137 rilcoin (RIL) 1.330262819E-4R$ 0,00013354 0,40% 40,88% 69,26%
#138
SmileyCoin (SMLY)
1h:  0,40%
24h:  40,88%
7d:  69,26%
R$ 0,00013354
138 SmileyCoin (SMLY) 1.330262819E-4R$ 0,00013354 0,40% 40,88% 69,26%
#139
Argentum (ARG)
1h:  0,38%
24h:  -5,92%
7d:  8,09%
R$ 0,31
139 Argentum (ARG) 0.3142893922885R$ 0,31 0,38% -5,92% 8,09%
#140
Canada eCoin (CDN)
1h:  0,27%
24h:  1,08%
7d:  3,98%
R$ 0,0277124
140 Canada eCoin (CDN) 0.0276042514052R$ 0,0277124 0,27% 1,08% 3,98%
#141
FujiCoin (FJC)
1h:  0,27%
24h:  10,52%
7d:  -7,07%
R$ 0,00166942
141 FujiCoin (FJC) 0.0016629116411999998R$ 0,00166942 0,27% 10,52% -7,07%
#142
Dinastycoin (DCY)
1h:  0,27%
24h:  0,00%
7d:  0,13%
R$ 0,00133553
142 Dinastycoin (DCY) 0.0013303267555R$ 0,00133553 0,27% 0,00% 0,13%
#143
Orbitcoin (ORB)
1h:  2,76%
24h:  4,83%
7d:  -8,36%
R$ 0,69
143 Orbitcoin (ORB) 0.6884434118507R$ 0,69 2,76% 4,83% -8,36%
#144
MAZA (MAZA)
1h:  0,27%
24h:  2,30%
7d:  -2,21%
R$ 0,00166942
144 MAZA (MAZA) 0.0016629116411999998R$ 0,00166942 0,27% 2,30% -2,21%
#145
IncaKoin (NKA)
1h:  0,24%
24h:  -35,94%
7d:  -58,52%
R$ 0,00010017
145 IncaKoin (NKA) 9.977930189999999E-5R$ 0,00010017 0,24% -35,94% -58,52%
#146
Deutsche eMark (DEM)
1h:  0,34%
24h:  -3,36%
7d:  -16,17%
R$ 0,03906447
146 Deutsche eMark (DEM) 0.0389120224333R$ 0,03906447 0,34% -3,36% -16,17%
#147
LanaCoin (LANA)
1h:  0,27%
24h:  2,31%
7d:  0,18%
R$ 0,00166942
147 LanaCoin (LANA) 0.0016629116411999998R$ 0,00166942 0,27% 2,31% 0,18%
#148
Dashcoin (DSH)
1h:  0,27%
24h:  -1,23%
7d:  1,31%
R$ 0,08847936
148 Dashcoin (DSH) 0.0881340612376R$ 0,08847936 0,27% -1,23% 1,31%
#149
QubitCoin (Q2C)
1h:  0,27%
24h:  2,31%
7d:  -10,85%
R$ 0,00567603
149 QubitCoin (Q2C) 0.0056538791203999995R$ 0,00567603 0,27% 2,31% -10,85%
#150
AdCoin (ACC)
1h:  -26,17%
24h:  62,03%
7d:  25,89%
R$ 0,17
150 AdCoin (ACC) 0.1775984492307R$ 0,17 -26,17% 62,03% 25,89%
#151
Truckcoin (TRK)
1h:  0,27%
24h:  15,95%
7d:  -30,18%
R$ 0,00567603
151 Truckcoin (TRK) 0.0056538791203999995R$ 0,00567603 0,27% 15,95% -30,18%
#152
Masternodecoin (MTNC)
1h:  0,27%
24h:  2,31%
7d:  -27,50%
R$ 0,01969918
152 Masternodecoin (MTNC) 0.0196223036595R$ 0,01969918 0,27% 2,31% -27,50%
#153
Fastcoin (FST)
1h:  0,27%
24h:  0,91%
7d:  -20,09%
R$ 0,00667768
153 Fastcoin (FST) 0.0066516209902R$ 0,00667768 0,27% 0,91% -20,09%
#154
Linx (LINX)
1h:  0,27%
24h:  -1,05%
7d:  -5,04%
R$ 0,03639339
154 Linx (LINX) 0.0362513689223R$ 0,03639339 0,27% -1,05% -5,04%
#155
Nyancoin (NYAN)
1h:  0,27%
24h:  5,42%
7d:  -20,64%
R$ 0,00300496
155 Nyancoin (NYAN) 0.0029932383967R$ 0,00300496 0,27% 5,42% -20,64%
#156
TEKcoin (TEK)
1h:  0,27%
24h:  43,80%
7d:  2,61%
R$ 0,00066776
156 TEKcoin (TEK) 6.651569841E-4R$ 0,00066776 0,27% 43,80% 2,61%
#157
Rimbit (RBT)
1h:  0,27%
24h:  -4,76%
7d:  -21,25%
R$ 0,00434049
157 Rimbit (RBT) 0.0043235523649R$ 0,00434049 0,27% -4,76% -21,25%
#158
Motocoin (MOTO)
1h:  -13,49%
24h:  -5,69%
7d:  -33,25%
R$ 0,04307108
158 Motocoin (MOTO) 0.042902989912499995R$ 0,04307108 -13,49% -5,69% -33,25%
#159
Halcyon (HAL)
1h:  0,27%
24h:  2,03%
7d:  -32,20%
R$ 0,13
159 Halcyon (HAL) 0.1333651197754R$ 0,13 0,27% 2,03% -32,20%
#160
Bitcoin Scrypt (BTCS)
1h:  -10,35%
24h:  13,39%
7d:  -10,57%
R$ 0,04507439
160 Bitcoin Scrypt (BTCS) 0.0448984864394R$ 0,04507439 -10,35% 13,39% -10,57%
#161
Joulecoin (XJO)
1h:  0,27%
24h:  9,08%
7d:  -37,24%
R$ 0,02136859
161 Joulecoin (XJO) 0.0212852025134R$ 0,02136859 0,27% 9,08% -37,24%
#162
PureVidz (VIDZ)
1h:  0,27%
24h:  34,18%
7d:  43,53%
R$ 0,00600991
162 PureVidz (VIDZ) 0.0059864640061R$ 0,00600991 0,27% 34,18% 43,53%
#163
Prototanium (PR)
1h:  0,27%
24h:  2,30%
7d:  -6,69%
R$ 3,64
163 Prototanium (PR) 3.634449115582R$ 3,64 0,27% 2,30% -6,69%
#164
Ratecoin (XRA)
1h:  0,27%
24h:  2,62%
7d:  -2,06%
R$ 0,00567603
164 Ratecoin (XRA) 0.0056538791203999995R$ 0,00567603 0,27% 2,62% -2,06%
#165
UltraCoin (UTC)
1h:  0,27%
24h:  0,00%
7d:  -23,92%
R$ 0,01435702
165 UltraCoin (UTC) 0.014300996637499999R$ 0,01435702 0,27% 0,00% -23,92%
#166
Tigercoin (TGC)
1h:  0,27%
24h:  30,72%
7d:  0,61%
R$ 0,01535867
166 Tigercoin (TGC) 0.0152987385073R$ 0,01535867 0,27% 30,72% 0,61%
#167
BitcoinFast (BCF)
1h:  0,27%
24h:  1,94%
7d:  2,41%
R$ 0,03605951
167 BitcoinFast (BCF) 0.035918784036599996R$ 0,03605951 0,27% 1,94% 2,41%
#168
Cryptojacks (CJ)
1h:  0,27%
24h:  -14,80%
7d:  -8,30%
R$ 0,00133553
168 Cryptojacks (CJ) 0.0013303267555R$ 0,00133553 0,27% -14,80% -8,30%
#169
ChessCoin (CHESS)
1h:  0,27%
24h:  2,31%
7d:  0,00%
R$ 0,01001653
169 ChessCoin (CHESS) 0.009977444272599998R$ 0,01001653 0,27% 2,31% 0,00%
#170
Titcoin (TIT)
1h:  0,29%
24h:  -1,36%
7d:  -16,14%
R$ 0,01068429
170 Titcoin (TIT) 0.0106426012567R$ 0,01068429 0,29% -1,36% -16,14%
#171
Pakcoin (PAK)
1h:  -2,10%
24h:  -0,55%
7d:  -14,97%
R$ 0,00868099
171 Pakcoin (PAK) 0.0086471175171R$ 0,00868099 -2,10% -0,55% -14,97%
#172
Coin2 1 (C2)
1h:  0,27%
24h:  3,90%
7d:  -1,39%
R$ 0,00600991
172 Coin2 1 (C2) 0.0059864640061R$ 0,00600991 0,27% 3,90% -1,39%
#173
C-Bit (XCT)
1h:  0,27%
24h:  26,62%
7d:  -7,16%
R$ 0,00300496
173 C-Bit (XCT) 0.0029932383967R$ 0,00300496 0,27% 26,62% -7,16%
#174
NevaCoin (NEVA)
1h:  0,27%
24h:  -0,91%
7d:  -21,50%
R$ 0,12
174 NevaCoin (NEVA) 0.1270460836709R$ 0,12 0,27% -0,91% -21,50%
#175
Cannacoin (CCN)
1h:  4,45%
24h:  2,72%
7d:  -17,41%
R$ 0,08347109
175 Cannacoin (CCN) 0.0831453391013R$ 0,08347109 4,45% 2,72% -17,41%
#176
Money ($$$)
1h:  0,27%
24h:  -8,65%
7d:  -1,27%
R$ 0,0083471
176 Money ($$$) 0.0083145326314R$ 0,0083471 0,27% -8,65% -1,27%
#177
BERNcash (BERN)
1h:  0,27%
24h:  4,55%
7d:  -12,56%
R$ 0,00500826
177 BERNcash (BERN) 0.004988722136299999R$ 0,00500826 0,27% 4,55% -12,56%
#178
OctoCoin (888)
1h:  0,27%
24h:  -39,19%
7d:  12,83%
R$ 0,00441265
178 OctoCoin (888) 0.004412650000000001R$ 0,00441265 0,27% -39,19% 12,83%
#179
VapersCoin (VPRC)
1h:  0,27%
24h:  2,31%
7d:  0,00%
R$ 0,00024514
179 VapersCoin (VPRC) 2.45146E-4R$ 0,00024514 0,27% 2,31% 0,00%
#180
Eurocoin (EUC)
1h:  0,27%
24h:  0,00%
7d:  0,00%
R$ 0,01495399
180 Eurocoin (EUC) 0.014953994000000002R$ 0,01495399 0,27% 0,00% 0,00%
#181
GoldPieces (GP)
1h:  0,27%
24h:  0,00%
7d:  -31,23%
R$ 0,11
181 GoldPieces (GP) 0.11865135700000001R$ 0,11 0,27% 0,00% -31,23%
#182
SongCoin (SONG)
1h:  0,27%
24h:  -3,37%
7d:  -19,35%
R$ 0,00367272
182 SongCoin (SONG) 0.0036583953807999997R$ 0,00367272 0,27% -3,37% -19,35%
#183
LiteBitcoin (LBTC)
1h:  0,27%
24h:  26,89%
7d:  -10,26%
R$ 0,00367272
183 LiteBitcoin (LBTC) 0.0036583953807999997R$ 0,00367272 0,27% 26,89% -10,26%
#184
GeertCoin (GEERT)
1h:  0,27%
24h:  0,00%
7d:  -8,05%
R$ 0,0144637
184 GeertCoin (GEERT) 0.014463702000000002R$ 0,0144637 0,27% 0,00% -8,05%
#185
LiteCoin Ultra (LTCU)
1h:  0,27%
24h:  -8,73%
7d:  -33,14%
R$ 0,04140166
185 LiteCoin Ultra (LTCU) 0.0412400910586R$ 0,04140166 0,27% -8,73% -33,14%
#186
AnarchistsPrime (ACP)
1h:  0,27%
24h:  0,00%
7d:  6,30%
R$ 0,00465779
186 AnarchistsPrime (ACP) 0.0046577960000000005R$ 0,00465779 0,27% 0,00% 6,30%
#187
EmberCoin (EMB)
1h:  -3,20%
24h:  2,70%
7d:  69,44%
R$ 0,000002
187 EmberCoin (EMB) 1.9948188E-6R$ 0,000002 -3,20% 2,70% 69,44%
#188
Animecoin (ANI)
1h:  19,94%
24h:  14,75%
7d:  -15,40%
R$ 0,01495399
188 Animecoin (ANI) 0.014953994000000002R$ 0,01495399 19,94% 14,75% -15,40%
#189
Royalties (XRY)
1h:  0,32%
24h:  -8,92%
7d:  -60,16%
R$ 0,00002451
189 Royalties (XRY) 2.4519E-5R$ 0,00002451 0,32% -8,92% -60,16%
#190
MarxCoin (MARX)
1h:  0,27%
24h:  -33,80%
7d:  -26,30%
R$ 0,00367272
190 MarxCoin (MARX) 0.0036583953807999997R$ 0,00367272 0,27% -33,80% -26,30%
#191
NamoCoin (NAMO)
1h:  0,27%
24h:  -31,79%
7d:  2,68%
R$ 0,00049029
191 NamoCoin (NAMO) 4.90292E-4R$ 0,00049029 0,27% -31,79% 2,68%
#192
Cubits (QBT)
1h:  0,27%
24h:  10,38%
7d:  -17,86%
R$ 0,00490295
192 Cubits (QBT) 0.004902953000000001R$ 0,00490295 0,27% 10,38% -17,86%
#193
Alphabit (ABC)
1h:  0,27%
24h:  2,51%
7d:  -17,14%
R$ 87,85
193 Alphabit (ABC) 87.858633423R$ 87,85 0,27% 2,51% -17,14%
#194
RabbitCoin (RBBT)
1h:  0,00%
24h:  -92,08%
7d:  -88,37%
R$ 0,00001225
194 RabbitCoin (RBBT) 1.2254000000000002E-5R$ 0,00001225 0,00% -92,08% -88,37%
#195
Quotient (XQN)
1h:  0,27%
24h:  3,50%
7d:  4,36%
R$ 0,00784471
195 Quotient (XQN) 0.007844716000000002R$ 0,00784471 0,27% 3,50% 4,36%
#196
Donationcoin (DON)
1h:  0,27%
24h:  -10,48%
7d:  -8,08%
R$ 0,00171603
196 Donationcoin (DON) 0.001716033R$ 0,00171603 0,27% -10,48% -8,08%