Bem-vindo ao Coin2001! A forma mais fácil de comprar moedas digitais.




# Moeda Nome Preço % Variação (1h) % Variação (24h) % Variação (7d) Gráfico de Preço (7d)
#1
Ethereum (ETH)
1h:  -0,16%
24h:  0,93%
7d:  2,77%
R$ 977,46
1 Ethereum (ETH) 977.465933125R$ 977,46 -0,16% 0,93% 2,77%
#2
Ripple (XRP)
1h:  -0,31%
24h:  1,29%
7d:  9,27%
R$ 2,23
2 Ripple (XRP) 2.2305761274082R$ 2,23 -0,31% 1,29% 9,27%
#3
Bitcoin Cash (BCH)
1h:  -0,40%
24h:  1,22%
7d:  -1,00%
R$ 2.149,66
3 Bitcoin Cash (BCH) 2149.6653122446496R$ 2.149,66 -0,40% 1,22% -1,00%
#4
EOS (EOS)
1h:  -0,29%
24h:  0,81%
7d:  2,79%
R$ 26,18
4 EOS (EOS) 26.186932417628597R$ 26,18 -0,29% 0,81% 2,79%
#5
Stellar Lumens (XLM)
1h:  -0,27%
24h:  3,70%
7d:  13,89%
R$ 1,20
5 Stellar Lumens (XLM) 1.2016582319923999R$ 1,20 -0,27% 3,70% 13,89%
#6
Litecoin (LTC)
1h:  -0,24%
24h:  0,04%
7d:  -1,04%
R$ 272,66
6 Litecoin (LTC) 272.6683080075R$ 272,66 -0,24% 0,04% -1,04%
#7
Tether (USDT)
1h:  -0,18%
24h:  -0,34%
7d:  -1,06%
R$ 4,77
7 Tether (USDT) 4.7705800435179R$ 4,77 -0,18% -0,34% -1,06%
#8
Cardano (ADA)
1h:  -0,43%
24h:  2,27%
7d:  4,21%
R$ 0,32
8 Cardano (ADA) 0.320924549R$ 0,32 -0,43% 2,27% 4,21%
#9
Monero (XMR)
1h:  0,33%
24h:  0,29%
7d:  1,90%
R$ 507,27
9 Monero (XMR) 507.2734539760464R$ 507,27 0,33% 0,29% 1,90%
#10
Tron (TRX)
1h:  -0,36%
24h:  0,47%
7d:  2,27%
R$ 0,10
10 Tron (TRX) 0.100862003R$ 0,10 -0,36% 0,47% 2,27%
#11
IOTA (MIOTA)
1h:  -0,08%
24h:  1,74%
7d:  0,70%
R$ 2,42
11 IOTA (MIOTA) 2.4299642381372997R$ 2,42 -0,08% 1,74% 0,70%
#12
Dash (DASH)
1h:  -0,45%
24h:  0,15%
7d:  -2,93%
R$ 747,57
12 Dash (DASH) 747.5712416628817R$ 747,57 -0,45% 0,15% -2,93%
#13
Binance Coin (BNB)
1h:  -0,36%
24h:  -0,01%
7d:  2,11%
R$ 47,33
13 Binance Coin (BNB) 47.330223406510896R$ 47,33 -0,36% -0,01% 2,11%
#14
NEO (NEO)
1h:  -0,40%
24h:  1,47%
7d:  5,47%
R$ 81,10
14 NEO (NEO) 81.10707124252829R$ 81,10 -0,40% 1,47% 5,47%
#15
Ethereum Classic (ETC)
1h:  -0,17%
24h:  0,81%
7d:  1,67%
R$ 46,95
15 Ethereum Classic (ETC) 46.951197898778794R$ 46,95 -0,17% 0,81% 1,67%
#16
NEM (XEM)
1h:  -0,45%
24h:  0,72%
7d:  1,90%
R$ 0,66
16 NEM (XEM) 0.665826507R$ 0,66 -0,45% 0,72% 1,90%
#17
Zcash (ZEC)
1h:  -0,36%
24h:  5,04%
7d:  11,07%
R$ 602,06
17 Zcash (ZEC) 602.0614966499153R$ 602,06 -0,36% 5,04% 11,07%
#18
Dogecoin (DOGE)
1h:  -0,06%
24h:  4,42%
7d:  -13,30%
R$ 0,02194523
18 Dogecoin (DOGE) 0.0219452317902R$ 0,02194523 -0,06% 4,42% -13,30%
#19
0x (ZRX)
1h:  0,27%
24h:  2,94%
7d:  23,57%
R$ 4,42
19 0x (ZRX) 4.4279209136843R$ 4,42 0,27% 2,94% 23,57%
#20
OmiseGo (OMG)
1h:  -0,48%
24h:  1,84%
7d:  7,22%
R$ 15,96
20 OmiseGo (OMG) 15.966410651011598R$ 15,96 -0,48% 1,84% 7,22%
#21
Qtum (QTUM)
1h:  0,30%
24h:  4,22%
7d:  13,39%
R$ 19,32
21 Qtum (QTUM) 19.3237177109765R$ 19,32 0,30% 4,22% 13,39%
#22
Decred (DCR)
1h:  -0,21%
24h:  -1,17%
7d:  1,97%
R$ 185,94
22 Decred (DCR) 185.9419548405226R$ 185,94 -0,21% -1,17% 1,97%
#23
Lisk (LSK)
1h:  -0,16%
24h:  0,31%
7d:  -0,80%
R$ 14,12
23 Lisk (LSK) 14.1270866593797R$ 14,12 -0,16% 0,31% -0,80%
#24
Nano (NANO)
1h:  1,59%
24h:  1,61%
7d:  11,38%
R$ 9,75
24 Nano (NANO) 9.7546107375R$ 9,75 1,59% 1,61% 11,38%
#25
Icon (ICX)
1h:  -0,27%
24h:  0,30%
7d:  14,28%
R$ 3,40
25 Icon (ICX) 3.4008840300984997R$ 3,40 -0,27% 0,30% 14,28%
#26
Zilliqa (ZIL)
1h:  -0,11%
24h:  1,38%
7d:  5,00%
R$ 0,16
26 Zilliqa (ZIL) 0.168037781427R$ 0,16 -0,11% 1,38% 5,00%
#27
Bitcoin Diamond (BCD)
1h:  0,24%
24h:  1,64%
7d:  1,41%
R$ 8,23
27 Bitcoin Diamond (BCD) 8.239780675R$ 8,23 0,24% 1,64% 1,41%
#28
BitShares (BTS)
1h:  -0,26%
24h:  2,39%
7d:  0,32%
R$ 0,48
28 BitShares (BTS) 0.4824816059376R$ 0,48 -0,26% 2,39% 0,32%
#29
DigiByte (DGB)
1h:  -0,13%
24h:  2,74%
7d:  2,63%
R$ 0,11
29 DigiByte (DGB) 0.11599623248379999R$ 0,11 -0,13% 2,74% 2,63%
#30
Siacoin (SC)
1h:  -0,27%
24h:  3,15%
7d:  7,54%
R$ 0,03323135
30 Siacoin (SC) 0.0332313539194R$ 0,03323135 -0,27% 3,15% 7,54%
#31
Bytecoin (BCN)
1h:  -0,89%
24h:  0,30%
7d:  -2,87%
R$ 0,00658356
31 Bytecoin (BCN) 0.0065835669796R$ 0,00658356 -0,89% 0,30% -2,87%
#32
Verge (XVG)
1h:  -0,68%
24h:  0,83%
7d:  0,04%
R$ 0,06928423
32 Verge (XVG) 0.0692842383711R$ 0,06928423 -0,68% 0,83% 0,04%
#33
Waves (WAVES)
1h:  -0,20%
24h:  -0,26%
7d:  3,48%
R$ 9,53
33 Waves (WAVES) 9.533949507588R$ 9,53 -0,20% -0,26% 3,48%
#34
Golem (GNT)
1h:  -0,17%
24h:  0,74%
7d:  4,44%
R$ 0,75
34 Golem (GNT) 0.7505269553569R$ 0,75 -0,17% 0,74% 4,44%
#35
Stratis (STRAT)
1h:  -0,51%
24h:  1,93%
7d:  4,33%
R$ 6,88
35 Stratis (STRAT) 6.8886084814428R$ 6,88 -0,51% 1,93% 4,33%
#36
Augur (REP)
1h:  -0,14%
24h:  1,16%
7d:  -0,47%
R$ 60,91
36 Augur (REP) 60.9180843558602R$ 60,91 -0,14% 1,16% -0,47%
#37
VeChain (VEN)
1h:  0,30%
24h:  1,77%
7d:  0,73%
R$ 0,05665169
37 VeChain (VEN) 0.0564305978587R$ 0,05665169 0,30% 1,77% 0,73%
#38
Ontology (ONT)
1h:  -0,32%
24h:  1,06%
7d:  2,69%
R$ 8,93
38 Ontology (ONT) 8.7028412125R$ 8,93 -0,32% 1,06% 2,69%
#39
Aeternity (AE)
1h:  -0,73%
24h:  10,80%
7d:  27,99%
R$ 6,94
39 Aeternity (AE) 6.9208993166598995R$ 6,94 -0,73% 10,80% 27,99%
#40
Basic Attention Token (BAT)
1h:  0,57%
24h:  2,56%
7d:  35,30%
R$ 1,17
40 Basic Attention Token (BAT) 1.1671728659239R$ 1,17 0,57% 2,56% 35,30%
#41
Electroneum (ETN)
1h:  -0,49%
24h:  0,58%
7d:  -8,43%
R$ 0,09725207
41 Electroneum (ETN) 0.0946960375R$ 0,09725207 -0,49% 0,58% -8,43%
#42
Komodo (KMD)
1h:  -0,96%
24h:  -5,76%
7d:  22,88%
R$ 6,00
42 Komodo (KMD) 5.9766273116385R$ 6,00 -0,96% -5,76% 22,88%
#43
Populous (PPT)
1h:  -0,90%
24h:  2,84%
7d:  4,86%
R$ 16,59
43 Populous (PPT) 16.530403123364497R$ 16,59 -0,90% 2,84% 4,86%
#44
Status (SNT)
1h:  -0,22%
24h:  1,71%
7d:  2,17%
R$ 0,17
44 Status (SNT) 0.1746213484066R$ 0,17 -0,22% 1,71% 2,17%
#45
Waltonchain (WTC)
1h:  -0,37%
24h:  -1,82%
7d:  5,34%
R$ 14,43
45 Waltonchain (WTC) 14.377889319371098R$ 14,43 -0,37% -1,82% 5,34%
#46
Wanchain (WAN)
1h:  -0,29%
24h:  -0,02%
7d:  4,43%
R$ 4,84
46 Wanchain (WAN) 4.71947865R$ 4,84 -0,29% -0,02% 4,43%
#47
Aion (AION)
1h:  0,27%
24h:  1,81%
7d:  2,06%
R$ 2,10
47 Aion (AION) 2.050215075R$ 2,10 0,27% 1,81% 2,06%
#48
IOST (IOST)
1h:  -0,37%
24h:  0,63%
7d:  5,53%
R$ 0,05854008
48 IOST (IOST) 0.057001500000000004R$ 0,05854008 -0,37% 0,63% 5,53%
#49
DigixDAO (DGD)
1h:  -0,32%
24h:  7,22%
7d:  23,93%
R$ 226,37
49 DigixDAO (DGD) 225.491966334768R$ 226,37 -0,32% 7,22% 23,93%
#50
ReddCoin (RDD)
1h:  -0,28%
24h:  3,15%
7d:  -0,08%
R$ 0,01542185
50 ReddCoin (RDD) 0.0153616648106R$ 0,01542185 -0,28% 3,15% -0,08%
#51
MaidSafeCoin (MAID)
1h:  -0,71%
24h:  0,46%
7d:  5,20%
R$ 0,95
51 MaidSafeCoin (MAID) 0.9524230903841999R$ 0,95 -0,71% 0,46% 5,20%
#52
Aelf (ELF)
1h:  0,02%
24h:  -0,94%
7d:  7,62%
R$ 1,65
52 Aelf (ELF) 1.61136485R$ 1,65 0,02% -0,94% 7,62%
#53
Ark (ARK)
1h:  0,94%
24h:  3,41%
7d:  11,76%
R$ 3,78
53 Ark (ARK) 3.7658018979563996R$ 3,78 0,94% 3,41% 11,76%
#54
PIVX (PIVX)
1h:  0,93%
24h:  1,44%
7d:  21,72%
R$ 6,49
54 PIVX (PIVX) 6.472589570556699R$ 6,49 0,93% 1,44% 21,72%
#55
Dentacoin (DCN)
1h:  0,16%
24h:  1,84%
7d:  -1,12%
R$ 0,00125892
55 Dentacoin (DCN) 0.0012540121490999998R$ 0,00125892 0,16% 1,84% -1,12%
#56
Loom Network (LOOM)
1h:  0,39%
24h:  3,13%
7d:  -2,22%
R$ 0,59
56 Loom Network (LOOM) 0.5789022875000001R$ 0,59 0,39% 3,13% -2,22%
#57
Polymath (POLY)
1h:  -0,38%
24h:  -4,16%
7d:  21,57%
R$ 1,13
57 Polymath (POLY) 1.1096904R$ 1,13 -0,38% -4,16% 21,57%
#58
Salt (SALT)
1h:  -4,41%
24h:  32,00%
7d:  43,98%
R$ 3,80
58 Salt (SALT) 3.7918226724279998R$ 3,80 -4,41% 32,00% 43,98%
#59
TenX (PAY)
1h:  0,24%
24h:  4,16%
7d:  -2,83%
R$ 2,76
59 TenX (PAY) 2.7550671850961996R$ 2,76 0,24% 4,16% -2,83%
#60
RChain (RHOC)
1h:  -0,64%
24h:  -1,00%
7d:  -14,13%
R$ 0,73
60 RChain (RHOC) 0.7301492291626R$ 0,73 -0,64% -1,00% -14,13%
#61
ZCoin (XZC)
1h:  1,49%
24h:  0,82%
7d:  4,71%
R$ 46,52
61 ZCoin (XZC) 46.34049341952589R$ 46,52 1,49% 0,82% 4,71%
#62
Veritaseum (VERI)
1h:  2,20%
24h:  26,05%
7d:  45,76%
R$ 127,97
62 Veritaseum (VERI) 127.4757799545899R$ 127,97 2,20% 26,05% 45,76%
#63
Bitcoin Private (BTCP)
1h:  -0,11%
24h:  1,22%
7d:  -1,16%
R$ 11,92
63 Bitcoin Private (BTCP) 11.608385175R$ 11,92 -0,11% 1,22% -1,16%
#64
Enigma (ENG)
1h:  -0,58%
24h:  3,76%
7d:  9,40%
R$ 2,95
64 Enigma (ENG) 2.877349675R$ 2,95 -0,58% 3,76% 9,40%
#65
Nuls (NULS)
1h:  -0,43%
24h:  0,40%
7d:  1,65%
R$ 5,50
65 Nuls (NULS) 5.3615116249999994R$ 5,50 -0,43% 0,40% 1,65%
#66
MobileGo (MGO)
1h:  -0,40%
24h:  -20,54%
7d:  4,05%
R$ 2,18
66 MobileGo (MGO) 2.1757130479326996R$ 2,18 -0,40% -20,54% 4,05%
#67
Substratum (SUB)
1h:  -0,14%
24h:  3,52%
7d:  8,65%
R$ 0,55
67 Substratum (SUB) 0.53814315R$ 0,55 -0,14% 3,52% 8,65%
#68
Revain (R)
1h:  0,06%
24h:  -4,17%
7d:  1,60%
R$ 0,72
68 Revain (R) 0.7207441316507R$ 0,72 0,06% -4,17% 1,60%
#69
Nexus (NXS)
1h:  0,35%
24h:  0,14%
7d:  -2,76%
R$ 3,30
69 Nexus (NXS) 3.2883363406151997R$ 3,30 0,35% 0,14% -2,76%
#70
Groestlcoin (GRS)
1h:  -0,01%
24h:  1,07%
7d:  1,53%
R$ 2,66
70 Groestlcoin (GRS) 2.6575676541893998R$ 2,66 -0,01% 1,07% 1,53%
#71
Factom (FCT)
1h:  -0,35%
24h:  1,33%
7d:  3,79%
R$ 20,20
71 Factom (FCT) 20.1306752641921R$ 20,20 -0,35% 1,33% 3,79%
#72
Vertcoin (VTC)
1h:  -0,50%
24h:  2,74%
7d:  2,61%
R$ 3,37
72 Vertcoin (VTC) 3.3626366275826998R$ 3,37 -0,50% 2,74% 2,61%
#73
Centrality (CENNZ)
1h:  1,16%
24h:  -3,71%
7d:  -3,77%
R$ 0,17
73 Centrality (CENNZ) 0.1740690875R$ 0,17 1,16% -3,71% -3,77%
#74
Santiment Network Token (SAN)
1h:  0,13%
24h:  1,82%
7d:  -0,54%
R$ 2,21
74 Santiment Network Token (SAN) 2.2095714015329997R$ 2,21 0,13% 1,82% -0,54%
#75
Pillar (PLR)
1h:  0,95%
24h:  4,62%
7d:  -4,12%
R$ 0,53
75 Pillar (PLR) 0.5313881309017R$ 0,53 0,95% 4,62% -4,12%
#76
Byteball (GBYTE)
1h:  -1,44%
24h:  3,37%
7d:  11,64%
R$ 208,60
76 Byteball (GBYTE) 207.7953308513946R$ 208,60 -1,44% 3,37% 11,64%
#77
NAV Coin (NAV)
1h:  -1,42%
24h:  11,49%
7d:  17,00%
R$ 1,84
77 NAV Coin (NAV) 1.8380699666954998R$ 1,84 -1,42% 11,49% 17,00%
#78
SmartCash (SMART)
1h:  0,65%
24h:  4,39%
7d:  1,54%
R$ 0,10
78 SmartCash (SMART) 0.10627762873779999R$ 0,10 0,65% 4,39% 1,54%
#79
Gnosis (GNO)
1h:  0,65%
24h:  -1,51%
7d:  -0,62%
R$ 96,40
79 Gnosis (GNO) 96.0260672837598R$ 96,40 0,65% -1,51% -0,62%
#80
Ubiq (UBQ)
1h:  -0,48%
24h:  -2,19%
7d:  -2,56%
R$ 2,39
80 Ubiq (UBQ) 2.3819982318755R$ 2,39 -0,48% -2,19% -2,56%
#81
BitBay (BAY)
1h:  -0,57%
24h:  5,57%
7d:  14,09%
R$ 0,09284582
81 BitBay (BAY) 0.09248348231039999R$ 0,09284582 -0,57% 5,57% 14,09%
#82
TokenPay (TPAY)
1h:  -1,32%
24h:  -2,66%
7d:  -7,55%
R$ 5,62
82 TokenPay (TPAY) 5.478885662500001R$ 5,62 -1,32% -2,66% -7,55%
#83
Burst (BURST)
1h:  0,19%
24h:  2,62%
7d:  0,09%
R$ 0,0418593
83 Burst (BURST) 0.0416959455163R$ 0,0418593 0,19% 2,62% 0,09%
#84
SingularDTV (SNGLS)
1h:  0,64%
24h:  3,61%
7d:  9,70%
R$ 0,12
84 SingularDTV (SNGLS) 0.12665534214479998R$ 0,12 0,64% 3,61% 9,70%
#85
Linda (LINDA)
1h:  0,39%
24h:  18,57%
7d:  14,79%
R$ 0,00629462
85 Linda (LINDA) 0.0062700607454999994R$ 0,00629462 0,39% 18,57% 14,79%
#86
GameCredits (GAME)
1h:  -0,04%
24h:  1,03%
7d:  -4,81%
R$ 0,81
86 GameCredits (GAME) 0.8138546264293001R$ 0,81 -0,04% 1,03% -4,81%
#87
Paccoin ($PAC)
1h:  0,79%
24h:  -1,18%
7d:  -3,55%
R$ 0,01133034
87 Paccoin ($PAC) 0.0112861221292R$ 0,01133034 0,79% -1,18% -3,55%
#88
Feathercoin (FTC)
1h:  -1,31%
24h:  15,42%
7d:  22,37%
R$ 0,21
88 Feathercoin (FTC) 0.2094202207092R$ 0,21 -1,31% 15,42% 22,37%
#89
Novacoin (NVC)
1h:  -6,86%
24h:  -17,87%
7d:  6,55%
R$ 19,24
89 Novacoin (NVC) 19.1685335700619R$ 19,24 -6,86% -17,87% 6,55%
#90
BitBean (BITB)
1h:  0,67%
24h:  4,99%
7d:  8,82%
R$ 0,01510711
90 BitBean (BITB) 0.0150481585765R$ 0,01510711 0,67% 4,99% 8,82%
#91
HempCoin (THC)
1h:  -1,18%
24h:  -2,67%
7d:  8,85%
R$ 0,11
91 HempCoin (THC) 0.1172502446329R$ 0,11 -1,18% -2,67% 8,85%
#92
Flash (FLASH)
1h:  5,04%
24h:  0,47%
7d:  2,00%
R$ 0,03021423
92 Flash (FLASH) 0.030096317153R$ 0,03021423 5,04% 0,47% 2,00%
#93
PotCoin (POT)
1h:  -1,02%
24h:  3,91%
7d:  14,41%
R$ 0,11
93 PotCoin (POT) 0.11787724431379999R$ 0,11 -1,02% 3,91% 14,41%
#94
Dimecoin (DIME)
1h:  1,42%
24h:  -1,00%
7d:  17,11%
R$ 0,00006294
94 Dimecoin (DIME) 6.269613190000001E-5R$ 0,00006294 1,42% -1,00% 17,11%
#95
UFO Coin (UFO)
1h:  -7,05%
24h:  3,69%
7d:  0,77%
R$ 0,00692409
95 UFO Coin (UFO) 0.006897073213699999R$ 0,00692409 -7,05% 3,69% 0,77%
#96
Myriad (XMY)
1h:  -2,16%
24h:  -0,28%
7d:  0,77%
R$ 0,01447766
96 Myriad (XMY) 0.014421158895599999R$ 0,01447766 -2,16% -0,28% 0,77%
#97
BlackCoin (BLK)
1h:  2,50%
24h:  -0,18%
7d:  -9,71%
R$ 0,32
97 BlackCoin (BLK) 0.3200868855752R$ 0,32 2,50% -0,18% -9,71%
#98
ToaCoin (TOA)
1h:  0,71%
24h:  5,48%
7d:  27,66%
R$ 0,00786828
98 ToaCoin (TOA) 0.0078375791287R$ 0,00786828 0,71% 5,48% 27,66%
#99
Musicoin (MUSIC)
1h:  0,57%
24h:  1,56%
7d:  8,06%
R$ 0,0179397
99 Musicoin (MUSIC) 0.017869689108799998R$ 0,0179397 0,57% 1,56% 8,06%
#100
DubaiCoin (DBIX)
1h:  -2,67%
24h:  -11,28%
7d:  21,42%
R$ 8,81
100 DubaiCoin (DBIX) 8.7793470095497R$ 8,81 -2,67% -11,28% 21,42%
#101
BitSend (BSD)
1h:  4,63%
24h:  5,09%
7d:  12,33%
R$ 0,77
101 BitSend (BSD) 0.7693371503806999R$ 0,77 4,63% 5,09% 12,33%
#102
OKCash (OK)
1h:  0,39%
24h:  -0,05%
7d:  0,26%
R$ 0,14
102 OKCash (OK) 0.1482870677009R$ 0,14 0,39% -0,05% 0,26%
#103
PinkCoin (PINK)
1h:  -1,34%
24h:  2,09%
7d:  5,27%
R$ 0,02612272
103 PinkCoin (PINK) 0.0260207744716R$ 0,02612272 -1,34% 2,09% 5,27%
#104
Sprouts (SPRTS)
1h:  -0,21%
24h:  4,60%
7d:  -22,85%
R$ 0,00000032
104 Sprouts (SPRTS) 3.196825E-7R$ 0,00000032 -0,21% 4,60% -22,85%
#105
B3Coin (B3)
1h:  -0,44%
24h:  -2,54%
7d:  3,09%
R$ 0,00944194
105 B3Coin (B3) 0.0094050975119R$ 0,00944194 -0,44% -2,54% 3,09%
#106
TransferCoin (TX)
1h:  -0,15%
24h:  1,15%
7d:  -7,74%
R$ 0,88
106 TransferCoin (TX) 0.8856468763113R$ 0,88 -0,15% 1,15% -7,74%
#107
GoldCoin (GLD)
1h:  -1,05%
24h:  -5,66%
7d:  -14,98%
R$ 0,14
107 GoldCoin (GLD) 0.1404494885722R$ 0,14 -1,05% -5,66% -14,98%
#108
HyperStake (HYP)
1h:  -1,28%
24h:  14,78%
7d:  9,00%
R$ 0,00409151
108 HyperStake (HYP) 0.0040755426813999995R$ 0,00409151 -1,28% 14,78% 9,00%
#109
PetroDollar (XPD)
1h:  -0,41%
24h:  62,62%
7d:  35,42%
R$ 0,08277441
109 PetroDollar (XPD) 0.0824513723303R$ 0,08277441 -0,41% 62,62% 35,42%
#110
AudioCoin (ADC)
1h:  -3,06%
24h:  -2,20%
7d:  57,02%
R$ 0,00566517
110 AudioCoin (ADC) 0.0056430610646R$ 0,00566517 -3,06% -2,20% 57,02%
#111
SkinCoin (SKIN)
1h:  1,18%
24h:  8,70%
7d:  37,77%
R$ 0,05444857
111 SkinCoin (SKIN) 0.05423607979459999R$ 0,05444857 1,18% 8,70% 37,77%
#112
EncryptoTel (ETT)
1h:  -5,84%
24h:  15,67%
7d:  -25,48%
R$ 0,07490612
112 EncryptoTel (ETT) 0.0746137932016R$ 0,07490612 -5,84% 15,67% -25,48%
#113
EquiTrader (EQT)
1h:  -0,42%
24h:  3,85%
7d:  44,37%
R$ 0,29
113 EquiTrader (EQT) 0.2928120989545R$ 0,29 -0,42% 3,85% 44,37%
#114
Photon (PHO)
1h:  -0,19%
24h:  0,52%
7d:  -2,09%
R$ 0,00009441
114 Photon (PHO) 9.405059149999999E-5R$ 0,00009441 -0,19% 0,52% -2,09%
#115
Orbitcoin (ORB)
1h:  -3,15%
24h:  -3,07%
7d:  -3,54%
R$ 0,69
115 Orbitcoin (ORB) 0.6878262839653999R$ 0,69 -3,15% -3,07% -3,54%
#116
Monoeci (XMCC)
1h:  -0,41%
24h:  5,16%
7d:  0,53%
R$ 0,26
116 Monoeci (XMCC) 0.26835884286609996R$ 0,26 -0,41% 5,16% 0,53%
#117
Digitalcoin (DGC)
1h:  2,59%
24h:  23,77%
7d:  36,66%
R$ 0,06200212
117 Digitalcoin (DGC) 0.061760152689199994R$ 0,06200212 2,59% 23,77% 36,66%
#118
CampusCoin (CMPCO)
1h:  -7,42%
24h:  -7,33%
7d:  -8,70%
R$ 0,00346204
118 CampusCoin (CMPCO) 0.0034485302131999998R$ 0,00346204 -7,42% -7,33% -8,70%
#119
Canada eCoin (CDN)
1h:  -5,30%
24h:  -3,46%
7d:  -10,68%
R$ 0,01762496
119 Canada eCoin (CDN) 0.017556182874699996R$ 0,01762496 -5,30% -3,46% -10,68%
#120
Deutsche eMark (DEM)
1h:  2,58%
24h:  -3,82%
7d:  -14,27%
R$ 0,02738164
120 Deutsche eMark (DEM) 0.027274786620699997R$ 0,02738164 2,58% -3,82% -14,27%
#121
Linx (LINX)
1h:  -0,42%
24h:  10,18%
7d:  1,88%
R$ 0,03336155
121 Linx (LINX) 0.0332313539194R$ 0,03336155 -0,42% 10,18% 1,88%
#122
AdCoin (ACC)
1h:  -0,42%
24h:  19,21%
7d:  -2,29%
R$ 0,15
122 AdCoin (ACC) 0.1501680923182R$ 0,15 -0,42% 19,21% -2,29%
#123
ProCurrency (PROC)
1h:  -0,41%
24h:  9,01%
7d:  5,20%
R$ 0,00912721
123 ProCurrency (PROC) 0.0090915912778R$ 0,00912721 -0,41% 9,01% 5,20%
#124
Ratecoin (XRA)
1h:  3,85%
24h:  14,85%
7d:  13,95%
R$ 0,00723883
124 Ratecoin (XRA) 0.007210579447799999R$ 0,00723883 3,85% 14,85% 13,95%
#125
Litecoin Plus (LCP)
1h:  -8,00%
24h:  -10,52%
7d:  -14,06%
R$ 0,28
125 Litecoin Plus (LCP) 0.28810955659219994R$ 0,28 -8,00% -10,52% -14,06%
#126
Bolivarcoin (BOLI)
1h:  1,24%
24h:  -10,64%
7d:  -9,77%
R$ 0,03965617
126 Bolivarcoin (BOLI) 0.039501414664899995R$ 0,03965617 1,24% -10,64% -9,77%
#127
DeusCoin (DEUS)
1h:  2,89%
24h:  23,71%
7d:  12,27%
R$ 0,02769638
127 DeusCoin (DEUS) 0.027588292854799995R$ 0,02769638 2,89% 23,71% 12,27%
#128
AmsterdamCoin (AMS)
1h:  -0,37%
24h:  33,12%
7d:  -10,07%
R$ 0,00277302
128 AmsterdamCoin (AMS) 0.002773023R$ 0,00277302 -0,37% 33,12% -10,07%
#129
AsiaCoin (AC)
1h:  -0,42%
24h:  0,00%
7d:  9,47%
R$ 0,01038613
129 AsiaCoin (AC) 0.0103456034269R$ 0,01038613 -0,42% 0,00% 9,47%
#130
Motocoin (MOTO)
1h:  -0,42%
24h:  19,25%
7d:  85,83%
R$ 0,43
130 Motocoin (MOTO) 0.4357696118249R$ 0,43 -0,42% 19,25% 85,83%
#131
Zeitcoin (ZEIT)
1h:  0,11%
24h:  15,39%
7d:  28,25%
R$ 0,00022031
131 Zeitcoin (ZEIT) 2.1945564259999998E-4R$ 0,00022031 0,11% 15,39% 28,25%
#132
TeslaCoin (TES)
1h:  -0,37%
24h:  -4,86%
7d:  7,11%
R$ 0,06987041
132 TeslaCoin (TES) 0.0695977318179R$ 0,06987041 -0,37% -4,86% 7,11%
#133
LiteDoge (LDOGE)
1h:  0,35%
24h:  5,83%
7d:  5,23%
R$ 0,00031473
133 LiteDoge (LDOGE) 3.135062341E-4R$ 0,00031473 0,35% 5,83% 5,23%
#134
Neutron (NTRN)
1h:  -0,23%
24h:  -3,36%
7d:  34,03%
R$ 0,09095743
134 Neutron (NTRN) 0.09060245769309999R$ 0,09095743 -0,23% -3,36% 34,03%
#135
GCN Coin (GCN)
1h:  -8,47%
24h:  -3,56%
7d:  -32,83%
R$ 0,00001888
135 GCN Coin (GCN) 1.88101183E-5R$ 0,00001888 -8,47% -3,56% -32,83%
#136
Argentum (ARG)
1h:  -0,42%
24h:  33,49%
7d:  -2,86%
R$ 0,21
136 Argentum (ARG) 0.2188253182211R$ 0,21 -0,42% 33,49% -2,86%
#137
BunnyCoin (BUN)
1h:  0,04%
24h:  -3,55%
7d:  -6,77%
R$ 0,00001888
137 BunnyCoin (BUN) 1.88101183E-5R$ 0,00001888 0,04% -3,55% -6,77%
#138
Dinastycoin (DCY)
1h:  -0,58%
24h:  2,62%
7d:  -8,55%
R$ 0,00094419
138 Dinastycoin (DCY) 9.40505915E-4R$ 0,00094419 -0,58% 2,62% -8,55%
#139
QubitCoin (Q2C)
1h:  -0,48%
24h:  -0,13%
7d:  -3,09%
R$ 0,0050357
139 QubitCoin (Q2C) 0.005016048596399999R$ 0,0050357 -0,48% -0,13% -3,09%
#140
rilcoin (RIL)
1h:  -4,64%
24h:  -6,04%
7d:  -0,32%
R$ 0,00006294
140 rilcoin (RIL) 6.269613190000001E-5R$ 0,00006294 -4,64% -6,04% -0,32%
#141
SmileyCoin (SMLY)
1h:  -4,64%
24h:  -6,04%
7d:  -0,32%
R$ 0,00006294
141 SmileyCoin (SMLY) 6.269613190000001E-5R$ 0,00006294 -4,64% -6,04% -0,32%
#142
FujiCoin (FJC)
1h:  -0,50%
24h:  -14,01%
7d:  -12,43%
R$ 0,00094419
142 FujiCoin (FJC) 9.40505915E-4R$ 0,00094419 -0,50% -14,01% -12,43%
#143
IncaKoin (NKA)
1h:  1,37%
24h:  21,62%
7d:  -68,10%
R$ 0,00009441
143 IncaKoin (NKA) 9.405059149999999E-5R$ 0,00009441 1,37% 21,62% -68,10%
#144
LanaCoin (LANA)
1h:  -0,42%
24h:  -0,13%
7d:  -10,52%
R$ 0,00157365
144 LanaCoin (LANA) 0.0015675183832R$ 0,00157365 -0,42% -0,13% -10,52%
#145
UltraCoin (UTC)
1h:  0,00%
24h:  3,01%
7d:  -8,36%
R$ 0,03115842
145 UltraCoin (UTC) 0.031036823068R$ 0,03115842 0,00% 3,01% -8,36%
#146
TrumpCoin (TRUMP)
1h:  -0,68%
24h:  3,67%
7d:  -30,58%
R$ 0,20
146 TrumpCoin (TRUMP) 0.20879320824099998R$ 0,20 -0,68% 3,67% -30,58%
#147
Dashcoin (DSH)
1h:  -0,42%
24h:  -0,01%
7d:  3,52%
R$ 0,0767945
147 Dashcoin (DSH) 0.0764948050316R$ 0,0767945 -0,42% -0,01% 3,52%
#148
EDRCoin (EDRC)
1h:  1,78%
24h:  1,25%
7d:  5,16%
R$ 0,27
148 EDRCoin (EDRC) 0.277301893R$ 0,27 1,78% 1,25% 5,16%
#149
Bitcoin Scrypt (BTCS)
1h:  -0,42%
24h:  7,98%
7d:  15,32%
R$ 0,05665169
149 Bitcoin Scrypt (BTCS) 0.0564305978587R$ 0,05665169 -0,42% 7,98% 15,32%
#150
Fastcoin (FST)
1h:  -0,42%
24h:  0,00%
7d:  3,11%
R$ 0,00629462
150 Fastcoin (FST) 0.0062700607454999994R$ 0,00629462 -0,42% 0,00% 3,11%
#151
Joulecoin (XJO)
1h:  -0,42%
24h:  5,26%
7d:  2,21%
R$ 0,02454906
151 Joulecoin (XJO) 0.0244532560884R$ 0,02454906 -0,42% 5,26% 2,21%
#152
BitcoinFast (BCF)
1h:  -0,42%
24h:  -1,50%
7d:  11,50%
R$ 0,05476329
152 BitcoinFast (BCF) 0.054549573241399994R$ 0,05476329 -0,42% -1,50% 11,50%
#153
ChessCoin (CHESS)
1h:  1,03%
24h:  0,00%
7d:  19,97%
R$ 0,01447766
153 ChessCoin (CHESS) 0.014421158895599999R$ 0,01447766 1,03% 0,00% 19,97%
#154
InflationCoin (IFLT)
1h:  -10,76%
24h:  -20,39%
7d:  -40,80%
R$ 0,00001573
154 InflationCoin (IFLT) 1.56772298E-5R$ 0,00001573 -10,76% -20,39% -40,80%
#155
Halcyon (HAL)
1h:  -0,42%
24h:  0,85%
7d:  -4,35%
R$ 0,11
155 Halcyon (HAL) 0.1100396651851R$ 0,11 -0,42% 0,85% -4,35%
#156
PureVidz (VIDZ)
1h:  -0,42%
24h:  -18,29%
7d:  -24,53%
R$ 0,00566517
156 PureVidz (VIDZ) 0.0056430610646R$ 0,00566517 -0,42% -18,29% -24,53%
#157
Nyancoin (NYAN)
1h:  7,31%
24h:  14,05%
7d:  -5,61%
R$ 0,00220311
157 Nyancoin (NYAN) 0.0021945180641R$ 0,00220311 7,31% 14,05% -5,61%
#158
PutinCoin (PUT)
1h:  -1,07%
24h:  -14,34%
7d:  -35,10%
R$ 0,00125892
158 PutinCoin (PUT) 0.0012540121490999998R$ 0,00125892 -1,07% -14,34% -35,10%
#159
Masternodecoin (MTNC)
1h:  -0,42%
24h:  -0,13%
7d:  -46,22%
R$ 0,01195979
159 Masternodecoin (MTNC) 0.011913121810099998R$ 0,01195979 -0,42% -0,13% -46,22%
#160
Rimbit (RBT)
1h:  -8,08%
24h:  -8,87%
7d:  -9,38%
R$ 0,00314731
160 Rimbit (RBT) 0.0031350367664R$ 0,00314731 -8,08% -8,87% -9,38%
#161
Pakcoin (PAK)
1h:  -0,21%
24h:  -3,35%
7d:  -4,32%
R$ 0,00849775
161 Pakcoin (PAK) 0.0084645915969R$ 0,00849775 -0,21% -3,35% -4,32%
#162
Titcoin (TIT)
1h:  -0,42%
24h:  2,99%
7d:  6,33%
R$ 0,01038613
162 Titcoin (TIT) 0.0103456034269R$ 0,01038613 -0,42% 2,99% 6,33%
#163
C-Bit (XCT)
1h:  -0,48%
24h:  28,40%
7d:  33,18%
R$ 0,00283258
163 C-Bit (XCT) 0.0028215305323R$ 0,00283258 -0,48% 28,40% 33,18%
#164
TEKcoin (TEK)
1h:  -0,12%
24h:  -9,08%
7d:  -45,81%
R$ 0,00028325
164 TEKcoin (TEK) 2.8215177449999996E-4R$ 0,00028325 -0,12% -9,08% -45,81%
#165
Coin2 1 (C2)
1h:  19,58%
24h:  23,42%
7d:  -15,92%
R$ 0,0050357
165 Coin2 1 (C2) 0.005016048596399999R$ 0,0050357 19,58% 23,42% -15,92%
#166
NevaCoin (NEVA)
1h:  -8,82%
24h:  -3,04%
7d:  8,78%
R$ 0,10
166 NevaCoin (NEVA) 0.1065911349719R$ 0,10 -8,82% -3,04% 8,78%
#167
Cryptojacks (CJ)
1h:  10,57%
24h:  -14,86%
7d:  -28,74%
R$ 0,00094419
167 Cryptojacks (CJ) 9.40505915E-4R$ 0,00094419 10,57% -14,86% -28,74%
#168
BERNcash (BERN)
1h:  -0,42%
24h:  7,00%
7d:  13,99%
R$ 0,00472097
168 BERNcash (BERN) 0.0047025551496R$ 0,00472097 -0,42% 7,00% 13,99%
#169
DaxxCoin (DAXX)
1h:  -0,42%
24h:  -0,13%
7d:  -31,28%
R$ 0,00062946
169 DaxxCoin (DAXX) 6.270124682E-4R$ 0,00062946 -0,42% -0,13% -31,28%
#170
Jin Coin (JIN)
1h:  -0,42%
24h:  -25,10%
7d:  -48,44%
R$ 0,03210262
170 Jin Coin (JIN) 0.0319773417703R$ 0,03210262 -0,42% -25,10% -48,44%
#171
Money ($$$)
1h:  -0,42%
24h:  29,83%
7d:  21,86%
R$ 0,00409151
171 Money ($$$) 0.0040755426813999995R$ 0,00409151 -0,42% 29,83% 21,86%
#172
Eurocoin (EUC)
1h:  -0,42%
24h:  -0,13%
7d:  0,00%
R$ 0,00901231
172 Eurocoin (EUC) 0.009012311000000002R$ 0,00901231 -0,42% -0,13% 0,00%
#173
SongCoin (SONG)
1h:  -0,52%
24h:  2,07%
7d:  -19,67%
R$ 0,00251785
173 SongCoin (SONG) 0.0025080242981999996R$ 0,00251785 -0,52% 2,07% -19,67%
#174
LiteCoin Ultra (LTCU)
1h:  -0,42%
24h:  1,76%
7d:  3,53%
R$ 0,06735256
174 LiteCoin Ultra (LTCU) 0.0670897075197R$ 0,06735256 -0,42% 1,76% 3,53%
#175
LiteBitcoin (LBTC)
1h:  -0,34%
24h:  -11,15%
7d:  -6,81%
R$ 0,00188839
175 LiteBitcoin (LBTC) 0.0018810246173R$ 0,00188839 -0,34% -11,15% -6,81%
#176
GeertCoin (GEERT)
1h:  -0,42%
24h:  0,00%
7d:  18,38%
R$ 0,00716362
176 GeertCoin (GEERT) 0.007163629R$ 0,00716362 -0,42% 0,00% 18,38%
#177
VapersCoin (VPRC)
1h:  -3,36%
24h:  -11,67%
7d:  0,00%
R$ 0,00004622
177 VapersCoin (VPRC) 4.6222000000000006E-5R$ 0,00004622 -3,36% -11,67% 0,00%
#178
AnarchistsPrime (ACP)
1h:  -0,42%
24h:  14,15%
7d:  22,46%
R$ 0,00369736
178 AnarchistsPrime (ACP) 0.0036973640000000003R$ 0,00369736 -0,42% 14,15% 22,46%
#179
EmberCoin (EMB)
1h:  -0,66%
24h:  2,31%
7d:  -4,48%
R$ 0,00000062
179 EmberCoin (EMB) 6.265777E-7R$ 0,00000062 -0,66% 2,31% -4,48%
#180
Animecoin (ANI)
1h:  -0,42%
24h:  49,80%
7d:  -15,69%
R$ 0,00415952
180 Animecoin (ANI) 0.004159529R$ 0,00415952 -0,42% 49,80% -15,69%
#181
Quotient (XQN)
1h:  -0,42%
24h:  8,36%
7d:  9,93%
R$ 0,0076258
181 Quotient (XQN) 0.007625805R$ 0,0076258 -0,42% 8,36% 9,93%
#182
Alphabit (ABC)
1h:  -0,44%
24h:  0,00%
7d:  -32,43%
R$ 37,12
182 Alphabit (ABC) 37.12240445100001R$ 37,12 -0,44% 0,00% -32,43%
#183
Cubits (QBT)
1h:  -0,42%
24h:  19,31%
7d:  -18,42%
R$ 0,00346627
183 Cubits (QBT) 0.0034662760000000003R$ 0,00346627 -0,42% 19,31% -18,42%
#184
RabbitCoin (RBBT)
1h:  -1,39%
24h:  -10,43%
7d:  -96,56%
R$ 0,00000693
184 RabbitCoin (RBBT) 6.9300000000000006E-6R$ 0,00000693 -1,39% -10,43% -96,56%
#185
Sakuracoin (SKR)
1h:  -0,42%
24h:  8,95%
7d:  -11,62%
R$ 0,00377677
185 Sakuracoin (SKR) 0.0037620364473R$ 0,00377677 -0,42% 8,95% -11,62%
#186
MarxCoin (MARX)
1h:  -0,42%
24h:  -31,67%
7d:  47,05%
R$ 0,00409151
186 MarxCoin (MARX) 0.0040755426813999995R$ 0,00409151 -0,42% -31,67% 47,05%