Cotação das nossas principais criptomoedas negociadas

Bem-vindo ao Coin2001! A forma mais fácil de comprar moedas digitais.

BRL

COP

BTC

			#	Nome	Preço	% Variação (1h)	% Variação (24h)	% Variação (7d)
#1 Litecoin (LTC)	1h: 0,42% 24h: -3,42% 7d: 1,25%	R$ 509,68	1	Litecoin (LTC)	509.68071290700004R$ 509,68	0,42%	-3,42%	1,25%
#2 Dogecoin (DOGE)	1h: 1,01% 24h: -2,88% 7d: 10,46%	R$ 0,01727389	2	Dogecoin (DOGE)	0.017273898R$ 0,01727389	1,01%	-2,88%	10,46%
#3 Qtum (QTUM)	1h: 1,81% 24h: 0,15% 7d: 21,89%	R$ 17,54	3	Qtum (QTUM)	17.548514851500002R$ 17,54	1,81%	0,15%	21,89%
#4 Verge (XVG)	1h: 0,68% 24h: -6,63% 7d: 39,05%	R$ 0,05935135	4	Verge (XVG)	0.0593513595R$ 0,05935135	0,68%	-6,63%	39,05%
#5 DigiByte (DGB)	1h: 0,61% 24h: -5,40% 7d: 10,96%	R$ 0,06998146	5	DigiByte (DGB)	0.06998146200000001R$ 0,06998146	0,61%	-5,40%	10,96%
#6 Ethereum (ETH)	1h: 0,59% 24h: -2,74% 7d: 25,24%	R$ 1.331,35	6	Ethereum (ETH)	1400.0756139090001R$ 1.331,35	0,59%	-2,74%	25,24%
#7 Ripple (XRP)	1h: 0,66% 24h: -2,91% 7d: 21,03%	R$ 2,11	7	Ripple (XRP)	2.2203610515000003R$ 2,11	0,66%	-2,91%	21,03%
#8 Bitcoin Cash (BCH)	1h: 1,46% 24h: -1,95% 7d: 6,55%	R$ 2.173,76	8	Bitcoin Cash (BCH)	2285.9624688615R$ 2.173,76	1,46%	-1,95%	6,55%
#9 EOS (EOS)	1h: 0,29% 24h: -1,85% 7d: 10,40%	R$ 33,16	9	EOS (EOS)	34.878226914R$ 33,16	0,29%	-1,85%	10,40%
#10 Cardano (ADA)	1h: 1,87% 24h: -2,07% 7d: 11,50%	R$ 0,44	10	Cardano (ADA)	0.468167094R$ 0,44	1,87%	-2,07%	11,50%
#11 Tron (TRX)	1h: 2,09% 24h: -1,62% 7d: 12,86%	R$ 0,15	11	Tron (TRX)	0.1598943375R$ 0,15	2,09%	-1,62%	12,86%
#12 Dash (DASH)	1h: 2,23% 24h: 9,40% 7d: 25,39%	R$ 899,38	12	Dash (DASH)	945.8113569120001R$ 899,38	2,23%	9,40%	25,39%
#13 Monero (XMR)	1h: 0,16% 24h: 0,31% 7d: 9,29%	R$ 465,69	13	Monero (XMR)	489.7320112395R$ 465,69	0,16%	0,31%	9,29%
#14 IOTA (MIOTA)	1h: 1,68% 24h: -3,10% 7d: 22,64%	R$ 2,15	14	IOTA (MIOTA)	2.262438513R$ 2,15	1,68%	-3,10%	22,64%
#15 Ethereum Classic (ETC)	1h: 0,88% 24h: -3,56% 7d: 19,78%	R$ 39,57	15	Ethereum Classic (ETC)	41.6199216195R$ 39,57	0,88%	-3,56%	19,78%
#16 NEO (NEO)	1h: 4,20% 24h: 6,82% 7d: 24,47%	R$ 65,94	16	NEO (NEO)	69.3449805645R$ 65,94	4,20%	6,82%	24,47%
#17 NEM (XEM)	1h: 0,82% 24h: -4,20% 7d: 49,81%	R$ 0,47	17	NEM (XEM)	0.6810150625R$ 0,47	0,82%	-4,20%	49,81%
#18 Ontology (ONT)	1h: 2,68% 24h: -1,79% 7d: 9,11%	R$ 7,39	18	Ontology (ONT)	7.1970499125R$ 7,39	2,68%	-1,79%	9,11%
#19 Zcash (ZEC)	1h: 0,64% 24h: -0,15% 7d: 18,94%	R$ 407,76	19	Zcash (ZEC)	428.808723282R$ 407,76	0,64%	-0,15%	18,94%
#20 Basic Attention Token (BAT)	1h: 0,39% 24h: -5,68% 7d: 1,21%	R$ 1,95	20	Basic Attention Token (BAT)	1.9483330260115999R$ 1,95	0,39%	-5,68%	1,21%
#21 VeChain (VEN)	1h: 0,99% 24h: -1,77% 7d: 18,31%	R$ 0,04127578	21	VeChain (VEN)	0.0411146987948R$ 0,04127578	0,99%	-1,77%	18,31%
#22 OmiseGo (OMG)	1h: 4,35% 24h: 0,83% 7d: 15,26%	R$ 11,04	22	OmiseGo (OMG)	11.618250700499999R$ 11,04	4,35%	0,83%	15,26%
#23 Decred (DCR)	1h: 0,76% 24h: -6,16% 7d: 1,48%	R$ 154,90	23	Decred (DCR)	162.899116227R$ 154,90	0,76%	-6,16%	1,48%
#24 Augur (REP)	1h: 0,85% 24h: -3,58% 7d: 3,24%	R$ 114,80	24	Augur (REP)	120.73528808550002R$ 114,80	0,85%	-3,58%	3,24%
#25 Lisk (LSK)	1h: 1,87% 24h: -2,08% 7d: 6,55%	R$ 10,75	25	Lisk (LSK)	11.3051058345R$ 10,75	1,87%	-2,08%	6,55%
#26 Nano (NANO)	1h: 0,99% 24h: -4,59% 7d: -1,12%	R$ 9,22	26	Nano (NANO)	9.700847361000001R$ 9,22	0,99%	-4,59%	-1,12%
#27 0x (ZRX)	1h: 1,44% 24h: -2,75% 7d: 12,64%	R$ 1,72	27	0x (ZRX)	1.8106594875000002R$ 1,72	1,44%	-2,75%	12,64%
#28 Bitcoin Diamond (BCD)	1h: 0,52% 24h: -1,90% 7d: 5,00%	R$ 5,26	28	Bitcoin Diamond (BCD)	5.5396081575R$ 5,26	0,52%	-1,90%	5,00%
#29 BitShares (BTS)	1h: 1,22% 24h: -3,70% 7d: 14,86%	R$ 0,35	29	BitShares (BTS)	0.37028163150000004R$ 0,35	1,22%	-3,70%	14,86%
#30 Icon (ICX)	1h: 0,85% 24h: -3,57% 7d: 7,40%	R$ 2,00	30	Icon (ICX)	2.1114025785000003R$ 2,00	0,85%	-3,57%	7,40%
#31 Bytecoin (BCN)	1h: -0,50% 24h: -0,66% 7d: -5,97%	R$ 0,00505417	31	Bytecoin (BCN)	0.0053150445R$ 0,00505417	-0,50%	-0,66%	-5,97%
#32 Zilliqa (ZIL)	1h: 5,26% 24h: -0,97% 7d: 13,25%	R$ 0,09897763	32	Zilliqa (ZIL)	0.10408635000000001R$ 0,09897763	5,26%	-0,97%	13,25%
#33 IOST (IOST)	1h: 1,15% 24h: -1,48% 7d: -6,86%	R$ 0,06528312	33	IOST (IOST)	0.0635673125R$ 0,06528312	1,15%	-1,48%	-6,86%
#34 Aeternity (AE)	1h: 2,35% 24h: -2,11% 7d: 8,64%	R$ 2,84	34	Aeternity (AE)	2.8335575505911996R$ 2,84	2,35%	-2,11%	8,64%
#35 Siacoin (SC)	1h: 1,20% 24h: -0,73% 7d: 9,48%	R$ 0,01768961	35	Siacoin (SC)	0.018602662500000002R$ 0,01768961	1,20%	-0,73%	9,48%
#36 Komodo (KMD)	1h: 0,61% 24h: -3,78% 7d: -1,88%	R$ 6,02	36	Komodo (KMD)	6.0048429494313R$ 6,02	0,61%	-3,78%	-1,88%
#37 Waltonchain (WTC)	1h: 0,74% 24h: 0,51% 7d: 0,94%	R$ 11,94	37	Waltonchain (WTC)	11.8955716500436R$ 11,94	0,74%	0,51%	0,94%
#38 Status (SNT)	1h: 1,16% 24h: -2,07% 7d: 13,50%	R$ 0,13	38	Status (SNT)	0.1392865092118R$ 0,13	1,16%	-2,07%	13,50%
#39 Stratis (STRAT)	1h: 1,39% 24h: -2,69% 7d: 3,38%	R$ 4,68	39	Stratis (STRAT)	4.928820624R$ 4,68	1,39%	-2,69%	3,38%
#40 Golem (GNT)	1h: 1,79% 24h: -2,95% 7d: 19,48%	R$ 0,47	40	Golem (GNT)	0.4960710945000001R$ 0,47	1,79%	-2,95%	19,48%
#41 Factom (FCT)	1h: 0,51% 24h: -4,18% 7d: -12,68%	R$ 45,91	41	Factom (FCT)	45.7333839873696R$ 45,91	0,51%	-4,18%	-12,68%
#42 Aelf (ELF)	1h: 1,46% 24h: -0,97% 7d: 25,10%	R$ 1,17	42	Aelf (ELF)	1.141750925R$ 1,17	1,46%	-0,97%	25,10%
#43 MaidSafeCoin (MAID)	1h: 0,90% 24h: -1,41% 7d: 0,89%	R$ 0,93	43	MaidSafeCoin (MAID)	0.9267587619000999R$ 0,93	0,90%	-1,41%	0,89%
#44 DigixDAO (DGD)	1h: 1,94% 24h: -0,96% 7d: -1,95%	R$ 191,81	44	DigixDAO (DGD)	191.06501541472477R$ 191,81	1,94%	-0,96%	-1,95%
#45 Ark (ARK)	1h: 0,82% 24h: -2,54% 7d: 6,54%	R$ 3,13	45	Ark (ARK)	3.1238776349470996R$ 3,13	0,82%	-2,54%	6,54%
#46 Aion (AION)	1h: 2,00% 24h: -4,43% 7d: -4,22%	R$ 1,09	46	Aion (AION)	1.0646499249999999R$ 1,09	2,00%	-4,43%	-4,22%
#47 Santiment Network Token (SAN)	1h: 1,80% 24h: -3,15% 7d: 6,42%	R$ 5,11	47	Santiment Network Token (SAN)	5.0910898562533R$ 5,11	1,80%	-3,15%	6,42%
#48 Veritaseum (VERI)	1h: 27,70% 24h: 42,20% 7d: 96,09%	R$ 138,54	48	Veritaseum (VERI)	138.00818153861988R$ 138,54	27,70%	42,20%	96,09%
#49 Vertcoin (VTC)	1h: 20,61% 24h: 135,48% 7d: 138,55%	R$ 7,76	49	Vertcoin (VTC)	7.735855453898499R$ 7,76	20,61%	135,48%	138,55%
#50 ReddCoin (RDD)	1h: 1,60% 24h: -4,37% 7d: 8,32%	R$ 0,01010834	50	ReddCoin (RDD)	0.0100688990422R$ 0,01010834	1,60%	-4,37%	8,32%
#51 Electroneum (ETN)	1h: 5,11% 24h: 26,61% 7d: 16,01%	R$ 0,03200978	51	Electroneum (ETN)	0.031168487499999998R$ 0,03200978	5,11%	26,61%	16,01%
#52 PIVX (PIVX)	1h: -1,06% 24h: -0,64% 7d: -2,33%	R$ 6,84	52	PIVX (PIVX)	6.817487449725101R$ 6,84	-1,06%	-0,64%	-2,33%
#53 ZCoin (XZC)	1h: 0,80% 24h: -0,73% 7d: 3,28%	R$ 38,93	53	ZCoin (XZC)	38.78038584958939R$ 38,93	0,80%	-0,73%	3,28%
#54 Revain (R)	1h: 1,68% 24h: 8,58% 7d: 17,38%	R$ 0,62	54	Revain (R)	0.6225939317707R$ 0,62	1,68%	8,58%	17,38%
#55 Wanchain (WAN)	1h: -0,78% 24h: 3,23% 7d: 8,26%	R$ 4,38	55	Wanchain (WAN)	4.2651615R$ 4,38	-0,78%	3,23%	8,26%
#56 Polymath (POLY)	1h: 1,68% 24h: -6,49% 7d: 16,59%	R$ 1,27	56	Polymath (POLY)	1.2377170625R$ 1,27	1,68%	-6,49%	16,59%
#57 Loom Network (LOOM)	1h: -0,27% 24h: -1,76% 7d: 14,85%	R$ 0,37	57	Loom Network (LOOM)	0.3621286125R$ 0,37	-0,27%	-1,76%	14,85%
#58 Nuls (NULS)	1h: -0,12% 24h: 13,90% 7d: 19,05%	R$ 4,10	58	Nuls (NULS)	3.9985889R$ 4,10	-0,12%	13,90%	19,05%
#59 Groestlcoin (GRS)	1h: 6,13% 24h: 41,97% 7d: 142,31%	R$ 6,19	59	Groestlcoin (GRS)	6.1722384887157995R$ 6,19	6,13%	41,97%	142,31%
#60 Populous (PPT)	1h: 0,17% 24h: 3,10% 7d: 0,65%	R$ 5,50	60	Populous (PPT)	5.481679443654699R$ 5,50	0,17%	3,10%	0,65%
#61 TenX (PAY)	1h: -0,33% 24h: 34,05% 7d: 54,86%	R$ 3,81	61	TenX (PAY)	3.8005919342347R$ 3,81	-0,33%	34,05%	54,86%
#62 Enigma (ENG)	1h: -1,20% 24h: 8,96% 7d: 9,50%	R$ 4,39	62	Enigma (ENG)	4.2823861875R$ 4,39	-1,20%	8,96%	9,50%
#63 Byteball (GBYTE)	1h: -0,07% 24h: -0,48% 7d: -3,96%	R$ 333,30	63	Byteball (GBYTE)	332.00618494271725R$ 333,30	-0,07%	-0,48%	-3,96%
#64 Nexus (NXS)	1h: 3,48% 24h: 3,92% 7d: 2,44%	R$ 3,67	64	Nexus (NXS)	3.6638226433898R$ 3,67	3,48%	3,92%	2,44%
#65 TokenPay (TPAY)	1h: 0,25% 24h: -2,52% 7d: -3,38%	R$ 9,02	65	TokenPay (TPAY)	8.7882832375R$ 9,02	0,25%	-2,52%	-3,38%
#66 Gnosis (GNO)	1h: 0,17% 24h: -1,38% 7d: -6,28%	R$ 114,92	66	Gnosis (GNO)	114.47253670197928R$ 114,92	0,17%	-1,38%	-6,28%
#67 NAV Coin (NAV)	1h: 2,03% 24h: -6,09% 7d: 22,26%	R$ 1,18	67	NAV Coin (NAV)	1.1826767510851R$ 1,18	2,03%	-6,09%	22,26%
#68 Dentacoin (DCN)	1h: 3,56% 24h: 14,76% 7d: 19,28%	R$ 0,0002527	68	Dentacoin (DCN)	2.5171800049999995E-4R$ 0,0002527	3,56%	14,76%	19,28%
#69 SmartCash (SMART)	1h: 0,56% 24h: -10,45% 7d: -6,03%	R$ 0,05054176	69	SmartCash (SMART)	0.05034452078559999R$ 0,05054176	0,56%	-10,45%	-6,03%
#70 Ubiq (UBQ)	1h: -2,22% 24h: 16,51% 7d: 23,84%	R$ 1,61	70	Ubiq (UBQ)	1.6085074979215R$ 1,61	-2,22%	16,51%	23,84%
#71 RChain (RHOC)	1h: 0,87% 24h: -7,17% 7d: -42,83%	R$ 0,14	71	RChain (RHOC)	0.1489358825156R$ 0,14	0,87%	-7,17%	-42,83%
#72 Linda (LINDA)	1h: 0,92% 24h: 0,34% 7d: -10,15%	R$ 0,0042118	72	Linda (LINDA)	0.0041953724696999995R$ 0,0042118	0,92%	0,34%	-10,15%
#73 BlackCoin (BLK)	1h: 23,00% 24h: 13,80% 7d: 5,53%	R$ 1,04	73	BlackCoin (BLK)	1.0400339336677R$ 1,04	23,00%	13,80%	5,53%
#74 Burst (BURST)	1h: 0,49% 24h: -23,59% 7d: -21,91%	R$ 0,02695561	74	Burst (BURST)	0.026850414495599998R$ 0,02695561	0,49%	-23,59%	-21,91%
#75 Pillar (PLR)	1h: 0,91% 24h: 9,35% 7d: 13,87%	R$ 0,19	75	Pillar (PLR)	0.19130918410019998R$ 0,19	0,91%	9,35%	13,87%
#76 GameCredits (GAME)	1h: 2,75% 24h: 7,70% 7d: 10,44%	R$ 1,02	76	GameCredits (GAME)	1.0236719567399999R$ 1,02	2,75%	7,70%	10,44%
#77 SingularDTV (SNGLS)	1h: 5,50% 24h: 1,02% 7d: 7,52%	R$ 0,08297273	77	SingularDTV (SNGLS)	0.08264892332799999R$ 0,08297273	5,50%	1,02%	7,52%
#78 Salt (SALT)	1h: -3,02% 24h: -12,95% 7d: -3,66%	R$ 0,63	78	Salt (SALT)	0.6368582160699R$ 0,63	-3,02%	-12,95%	-3,66%
#79 BitBay (BAY)	1h: 2,27% 24h: -0,41% 7d: 9,61%	R$ 0,04927822	79	BitBay (BAY)	0.0490859052085R$ 0,04927822	2,27%	-0,41%	9,61%
#80 Substratum (SUB)	1h: 1,59% 24h: 2,41% 7d: -7,86%	R$ 0,12	80	Substratum (SUB)	0.123853725R$ 0,12	1,59%	2,41%	-7,86%
#81 Feathercoin (FTC)	1h: 0,30% 24h: 10,53% 7d: 25,29%	R$ 0,16	81	Feathercoin (FTC)	0.1623610897634R$ 0,16	0,30%	10,53%	25,29%
#82 MobileGo (MGO)	1h: 0,83% 24h: -16,41% 7d: -24,39%	R$ 0,25	82	MobileGo (MGO)	0.2513030781896R$ 0,25	0,83%	-16,41%	-24,39%
#83 UFO Coin (UFO)	1h: -7,05% 24h: 3,69% 7d: 0,77%	R$ 0,00926599	83	UFO Coin (UFO)	0.009229834778099999R$ 0,00926599	-7,05%	3,69%	0,77%
#84 Dimecoin (DIME)	1h: 0,21% 24h: -13,35% 7d: -51,60%	R$ 0,00004211	84	Dimecoin (DIME)	4.1955131299999994E-5R$ 0,00004211	0,21%	-13,35%	-51,60%
#85 BitBean (BITB)	1h: -7,39% 24h: -8,96% 7d: -3,82%	R$ 0,00716008	85	BitBean (BITB)	0.007132142149599999R$ 0,00716008	-7,39%	-8,96%	-3,82%
#86 HempCoin (THC)	1h: 0,91% 24h: -7,59% 7d: -9,74%	R$ 0,081288	86	HempCoin (THC)	0.0809707692252R$ 0,081288	0,91%	-7,59%	-9,74%
#87 Myriad (XMY)	1h: 7,16% 24h: 0,02% 7d: -3,79%	R$ 0,01137189	87	Myriad (XMY)	0.0113275146193R$ 0,01137189	7,16%	0,02%	-3,79%
#88 PotCoin (POT)	1h: 0,38% 24h: -2,89% 7d: 4,48%	R$ 0,08339391	88	PotCoin (POT)	0.0830684618537R$ 0,08339391	0,38%	-2,89%	4,48%
#89 Paccoin ($PAC)	1h: 2,20% 24h: -3,83% 7d: -11,33%	R$ 0,00252709	89	Paccoin ($PAC)	0.0025172311542R$ 0,00252709	2,20%	-3,83%	-11,33%
#90 Flash (FLASH)	1h: -0,34% 24h: -17,18% 7d: 13,69%	R$ 0,01895316	90	Flash (FLASH)	0.0188791952946R$ 0,01895316	-0,34%	-17,18%	13,69%
#91 GoldCoin (GLD)	1h: 12,60% 24h: 8,62% 7d: -19,43%	R$ 0,41	91	GoldCoin (GLD)	0.41072739827309995R$ 0,41	12,60%	8,62%	-19,43%
#92 OKCash (OK)	1h: 9,56% 24h: 30,27% 7d: 156,80%	R$ 0,22	92	OKCash (OK)	0.21941821417289997R$ 0,22	9,56%	30,27%	156,80%
#93 Musicoin (MUSIC)	1h: 0,72% 24h: -2,24% 7d: 15,35%	R$ 0,00589653	93	Musicoin (MUSIC)	0.0058735265725R$ 0,00589653	0,72%	-2,24%	15,35%
#94 BitSend (BSD)	1h: -2,94% 24h: -7,97% 7d: -9,54%	R$ 0,39	94	BitSend (BSD)	0.3935263570813R$ 0,39	-2,94%	-7,97%	-9,54%
#95 Bitcoin Private (BTCP)	1h: 1,07% 24h: 14,55% 7d: 38,68%	R$ 1,83	95	Bitcoin Private (BTCP)	1.7880869375R$ 1,83	1,07%	14,55%	38,68%
#96 TransferCoin (TX)	1h: -0,08% 24h: -5,67% 7d: 2,93%	R$ 1,04	96	TransferCoin (TX)	1.0429706905602998R$ 1,04	-0,08%	-5,67%	2,93%
#97 DubaiCoin (DBIX)	1h: 1,56% 24h: -7,97% 7d: -7,58%	R$ 1,61	97	DubaiCoin (DBIX)	1.6110247290757R$ 1,61	1,56%	-7,97%	-7,58%
#98 ToaCoin (TOA)	1h: 34,82% 24h: 6,54% 7d: -39,36%	R$ 0,00168472	98	ToaCoin (TOA)	0.0016781541028R$ 0,00168472	34,82%	6,54%	-39,36%
#99 Dinastycoin (DCY)	1h: -0,32% 24h: -0,73% 7d: 11,06%	R$ 0,00126354	99	Dinastycoin (DCY)	0.0012586155771R$ 0,00126354	-0,32%	-0,73%	11,06%
#100 EDRCoin (EDRC)	1h: -7,04% 24h: -15,54% 7d: -39,45%	R$ 0,57	100	EDRCoin (EDRC)	0.570244807R$ 0,57	-7,04%	-15,54%	-39,45%
#101 Photon (PHO)	1h: 0,26% 24h: -20,16% 7d: 31,87%	R$ 0,00008423	101	Photon (PHO)	8.391026259999999E-5R$ 0,00008423	0,26%	-20,16%	31,87%
#102 Joulecoin (XJO)	1h: 80,08% 24h: 83,51% 7d: 56,43%	R$ 0,0589654	102	Joulecoin (XJO)	0.0587352785123R$ 0,0589654	80,08%	83,51%	56,43%
#103 PutinCoin (PUT)	1h: 24,03% 24h: 5,36% 7d: -0,35%	R$ 0,00210591	103	PutinCoin (PUT)	0.0020976926285R$ 0,00210591	24,03%	5,36%	-0,35%
#104 ProCurrency (PROC)	1h: 3,45% 24h: -12,94% 7d: 21,43%	R$ 0,01095071	104	ProCurrency (PROC)	0.010907976093599999R$ 0,01095071	3,45%	-12,94%	21,43%
#105 Argentum (ARG)	1h: 0,97% 24h: 94,82% 7d: 11,55%	R$ 0,13	105	Argentum (ARG)	0.1367692908449R$ 0,13	0,97%	94,82%	11,55%
#106 Pakcoin (PAK)	1h: 1,14% 24h: 23,48% 7d: 81,37%	R$ 0,02105907	106	Pakcoin (PAK)	0.0209768879231R$ 0,02105907	1,14%	23,48%	81,37%
#107 SkinCoin (SKIN)	1h: 15,01% 24h: 55,13% 7d: 23,26%	R$ 0,01095071	107	SkinCoin (SKIN)	0.010907976093599999R$ 0,01095071	15,01%	55,13%	23,26%
#108 Nyancoin (NYAN)	1h: 2,30% 24h: -8,84% 7d: 25,46%	R$ 0,00336944	108	Nyancoin (NYAN)	0.0033562954183R$ 0,00336944	2,30%	-8,84%	25,46%
#109 AsiaCoin (AC)	1h: -0,05% 24h: -20,10% 7d: -31,58%	R$ 0,01305662	109	AsiaCoin (AC)	0.013005668722100001R$ 0,01305662	-0,05%	-20,10%	-31,58%
#110 TeslaCoin (TES)	1h: 0,05% 24h: 477,05% 7d: 477,02%	R$ 0,13	110	TeslaCoin (TES)	0.13467159821639998R$ 0,13	0,05%	477,05%	477,02%
#111 Centrality (CENNZ)	1h: -1,16% 24h: 0,84% 7d: 32,91%	R$ 0,25	111	Centrality (CENNZ)	0.24770745R$ 0,25	-1,16%	0,84%	32,91%
#112 Novacoin (NVC)	1h: -0,20% 24h: 2,84% 7d: 13,63%	R$ 4,32	112	Novacoin (NVC)	4.312008374078999R$ 4,32	-0,20%	2,84%	13,63%
#113 PetroDollar (XPD)	1h: 0,88% 24h: 23,00% 7d: 58,13%	R$ 0,12	113	PetroDollar (XPD)	0.1241831606485R$ 0,12	0,88%	23,00%	58,13%
#114 B3Coin (B3)	1h: 0,97% 24h: 6,49% 7d: -2,01%	R$ 0,00842363	114	B3Coin (B3)	0.0083907577267R$ 0,00842363	0,97%	6,49%	-2,01%
#115 Neutron (NTRN)	1h: -0,35% 24h: 169,43% 7d: 111,19%	R$ 0,13	115	Neutron (NTRN)	0.1376083678963R$ 0,13	-0,35%	169,43%	111,19%
#116 Orbitcoin (ORB)	1h: -9,02% 24h: -10,82% 7d: -2,51%	R$ 1,40	116	Orbitcoin (ORB)	1.3991581955781R$ 1,40	-9,02%	-10,82%	-2,51%
#117 EquiTrader (EQT)	1h: 0,90% 24h: -1,71% 7d: -27,07%	R$ 0,35	117	EquiTrader (EQT)	0.3540898123893R$ 0,35	0,90%	-1,71%	-27,07%
#118 AudioCoin (ADC)	1h: 0,04% 24h: 27,66% 7d: 38,48%	R$ 0,00294827	118	AudioCoin (ADC)	0.0029367696798999997R$ 0,00294827	0,04%	27,66%	38,48%
#119 Sprouts (SPRTS)	1h: -1,44% 24h: -4,43% 7d: 12,20%	R$ 0,0000002	119	Sprouts (SPRTS)	2.045968E-7R$ 0,0000002	-1,44%	-4,43%	12,20%
#120 PinkCoin (PINK)	1h: -0,05% 24h: 3,91% 7d: -0,46%	R$ 0,01221425	120	PinkCoin (PINK)	0.0121665916707R$ 0,01221425	-0,05%	3,91%	-0,46%
#121 Zeitcoin (ZEIT)	1h: 0,44% 24h: 258,15% 7d: 358,97%	R$ 0,00008423	121	Zeitcoin (ZEIT)	8.391026259999999E-5R$ 0,00008423	0,44%	258,15%	358,97%
#122 EncryptoTel (ETT)	1h: 3,12% 24h: -0,47% 7d: 1,89%	R$ 0,05222649	122	EncryptoTel (ETT)	0.052022674888400004R$ 0,05222649	3,12%	-0,47%	1,89%
#123 LiteDoge (LDOGE)	1h: 1,35% 24h: 1,41% 7d: 7,05%	R$ 0,00016847	123	LiteDoge (LDOGE)	1.6782052519999997E-4R$ 0,00016847	1,35%	1,41%	7,05%
#124 Bitcoin Scrypt (BTCS)	1h: 0,92% 24h: 2,97% 7d: 14,20%	R$ 0,14	124	Bitcoin Scrypt (BTCS)	0.14809680546419998R$ 0,14	0,92%	2,97%	14,20%
#125 rilcoin (RIL)	1h: -3,03% 24h: -5,53% 7d: 22,35%	R$ 0,00012635	125	rilcoin (RIL)	1.258653939E-4R$ 0,00012635	-3,03%	-5,53%	22,35%
#126 SmileyCoin (SMLY)	1h: -3,03% 24h: -5,53% 7d: 22,35%	R$ 0,00012635	126	SmileyCoin (SMLY)	1.258653939E-4R$ 0,00012635	-3,03%	-5,53%	22,35%
#127 Truckcoin (TRK)	1h: -0,70% 24h: -1,99% 7d: -2,54%	R$ 0,00884481	127	Truckcoin (TRK)	0.008810296252399999R$ 0,00884481	-0,70%	-1,99%	-2,54%
#128 Motocoin (MOTO)	1h: -2,36% 24h: -3,66% 7d: -18,77%	R$ 0,13	128	Motocoin (MOTO)	0.13844743216039998R$ 0,13	-2,36%	-3,66%	-18,77%
#129 Canada eCoin (CDN)	1h: 0,13% 24h: 24,27% 7d: 30,10%	R$ 0,02990387	129	Canada eCoin (CDN)	0.029787171388199998R$ 0,02990387	0,13%	24,27%	30,10%
#130 LanaCoin (LANA)	1h: -0,15% 24h: 17,30% 7d: 67,81%	R$ 0,00210591	130	LanaCoin (LANA)	0.0020976926285R$ 0,00210591	-0,15%	17,30%	67,81%
#131 HyperStake (HYP)	1h: 10,45% 24h: 22,91% 7d: 27,25%	R$ 0,00168472	131	HyperStake (HYP)	0.0016781541028R$ 0,00168472	10,45%	22,91%	27,25%
#132 AdCoin (ACC)	1h: -0,40% 24h: 19,63% 7d: -17,41%	R$ 0,18	132	AdCoin (ACC)	0.1795621309552R$ 0,18	-0,40%	19,63%	-17,41%
#133 Fastcoin (FST)	1h: -9,48% 24h: -11,53% 7d: -29,47%	R$ 0,0067389	133	Fastcoin (FST)	0.0067126036238999995R$ 0,0067389	-9,48%	-11,53%	-29,47%
#134 FujiCoin (FJC)	1h: 19,33% 24h: 32,23% 7d: 32,23%	R$ 0,00042118	134	FujiCoin (FJC)	4.195385257E-4R$ 0,00042118	19,33%	32,23%	32,23%
#135 GCN Coin (GCN)	1h: -2,10% 24h: -7,45% 7d: 26,73%	R$ 0,00000421	135	GCN Coin (GCN)	4.1942344E-6R$ 0,00000421	-2,10%	-7,45%	26,73%
#136 TrumpCoin (TRUMP)	1h: 0,12% 24h: -9,35% 7d: -35,59%	R$ 0,11	136	TrumpCoin (TRUMP)	0.1149533258704R$ 0,11	0,12%	-9,35%	-35,59%
#137 Litecoin Plus (LCP)	1h: 0,91% 24h: 0,43% 7d: 8,11%	R$ 0,31	137	Litecoin Plus (LCP)	0.3146532676973R$ 0,31	0,91%	0,43%	8,11%
#138 BunnyCoin (BUN)	1h: -0,33% 24h: -28,81% 7d: -20,72%	R$ 0,00000842	138	BunnyCoin (BUN)	8.3884688E-6R$ 0,00000842	-0,33%	-28,81%	-20,72%
#139 ChessCoin (CHESS)	1h: 0,93% 24h: -1,06% 7d: 1,28%	R$ 0,01137189	139	ChessCoin (CHESS)	0.0113275146193R$ 0,01137189	0,93%	-1,06%	1,28%
#140 Rimbit (RBT)	1h: 0,93% 24h: -15,76% 7d: -6,80%	R$ 0,00294827	140	Rimbit (RBT)	0.0029367696798999997R$ 0,00294827	0,93%	-15,76%	-6,80%
#141 Monoeci (XMCC)	1h: 1,00% 24h: -7,44% 7d: -9,34%	R$ 0,06991611	141	Monoeci (XMCC)	0.0696432546059R$ 0,06991611	1,00%	-7,44%	-9,34%
#142 InflationCoin (IFLT)	1h: 0,06% 24h: 21,52% 7d: 4,03%	R$ 0,00001263	142	InflationCoin (IFLT)	1.25827032E-5R$ 0,00001263	0,06%	21,52%	4,03%
#143 Deutsche eMark (DEM)	1h: 0,88% 24h: -76,66% 7d: 2,70%	R$ 0,01221425	143	Deutsche eMark (DEM)	0.0121665916707R$ 0,01221425	0,88%	-76,66%	2,70%
#144 Linx (LINX)	1h: 0,90% 24h: -1,06% 7d: -9,43%	R$ 0,01263544	144	Linx (LINX)	0.012586130196399998R$ 0,01263544	0,90%	-1,06%	-9,43%
#145 CampusCoin (CMPCO)	1h: 0,90% 24h: -1,06% 7d: -32,62%	R$ 0,00084236	145	CampusCoin (CMPCO)	8.390770514E-4R$ 0,00084236	0,90%	-1,06%	-32,62%
#146 Ratecoin (XRA)	1h: 0,93% 24h: -4,76% 7d: 7,08%	R$ 0,00336944	146	Ratecoin (XRA)	0.0033562954183R$ 0,00336944	0,93%	-4,76%	7,08%
#147 AmsterdamCoin (AMS)	1h: -0,20% 24h: 58,20% 7d: 39,67%	R$ 0,00402015	147	AmsterdamCoin (AMS)	0.004020159000000001R$ 0,00402015	-0,20%	58,20%	39,67%
#148 Eurocoin (EUC)	1h: -0,06% 24h: 47,66% 7d: 36,52%	R$ 0,0235025	148	Eurocoin (EUC)	0.023502501R$ 0,0235025	-0,06%	47,66%	36,52%
#149 Bolivarcoin (BOLI)	1h: 5,01% 24h: 18,58% 7d: 14,16%	R$ 0,0248497	149	Bolivarcoin (BOLI)	0.024752721867099998R$ 0,0248497	5,01%	18,58%	14,16%
#150 Titcoin (TIT)	1h: 0,10% 24h: 23,64% 7d: 83,15%	R$ 0,0067389	150	Titcoin (TIT)	0.0067126036238999995R$ 0,0067389	0,10%	23,64%	83,15%
#151 Cryptojacks (CJ)	1h: 1,17% 24h: 6,90% 7d: 120,42%	R$ 0,00084236	151	Cryptojacks (CJ)	8.390770514E-4R$ 0,00084236	1,17%	6,90%	120,42%
#152 DeusCoin (DEUS)	1h: -0,05% 24h: 4,24% 7d: -6,49%	R$ 0,01642606	152	DeusCoin (DEUS)	0.0163619641404R$ 0,01642606	-0,05%	4,24%	-6,49%
#153 NevaCoin (NEVA)	1h: -0,05% 24h: 16,17% 7d: -28,95%	R$ 0,04422404	153	NevaCoin (NEVA)	0.0440514556874R$ 0,04422404	-0,05%	16,17%	-28,95%
#154 SongCoin (SONG)	1h: 1,16% 24h: -0,48% 7d: -0,41%	R$ 0,00126354	154	SongCoin (SONG)	0.0012586155771R$ 0,00126354	1,16%	-0,48%	-0,41%
#155 LiteBitcoin (LBTC)	1h: 1,12% 24h: -12,12% 7d: -11,27%	R$ 0,00084236	155	LiteBitcoin (LBTC)	8.390770514E-4R$ 0,00084236	1,12%	-12,12%	-11,27%
#156 AnarchistsPrime (ACP)	1h: 1,17% 24h: 7,78% 7d: 3,16%	R$ 0,00123697	156	AnarchistsPrime (ACP)	0.001236972R$ 0,00123697	1,17%	7,78%	3,16%
#157 Quotient (XQN)	1h: -0,78% 24h: 31,20% 7d: 35,64%	R$ 0,00587562	157	Quotient (XQN)	0.005875628000000001R$ 0,00587562	-0,78%	31,20%	35,64%
#158 Sexcoin (SXC)	1h: 2,30% 24h: -0,37% 7d: -6,30%	R$ 0,04338168	158	Sexcoin (SXC)	0.043212378636R$ 0,04338168	2,30%	-0,37%	-6,30%
#159 RabbitCoin (RBBT)	1h: -0,73% 24h: -4,21% 7d: -4,21%	R$ 0,00000927	159	RabbitCoin (RBBT)	9.273E-6R$ 0,00000927	-0,73%	-4,21%	-4,21%
#160 EmberCoin (EMB)	1h: 0,24% 24h: -26,26% 7d: -40,84%	R$ 0,00000016	160	EmberCoin (EMB)	1.662349E-7R$ 0,00000016	0,24%	-26,26%	-40,84%