Bem-vindo ao Coin2001! A forma mais fácil de comprar moedas digitais.




# Moeda Nome Preço % Variação (1h) % Variação (24h) % Variação (7d) Gráfico de Preço (7d)
#1
Ethereum (ETH)
1h:  -0,03%
24h:  -1,86%
7d:  0,10%
R$ 798,19
1 Ethereum (ETH) 839.3951933550001R$ 798,19 -0,03% -1,86% 0,10%
#2
Ripple (XRP)
1h:  -0,37%
24h:  0,74%
7d:  3,26%
R$ 1,20
2 Ripple (XRP) 1.2673942155000002R$ 1,20 -0,37% 0,74% 3,26%
#3
Bitcoin Cash (BCH)
1h:  0,02%
24h:  -2,32%
7d:  -2,33%
R$ 1.126,36
3 Bitcoin Cash (BCH) 1184.5020083850002R$ 1.126,36 0,02% -2,32% -2,33%
#4
Litecoin (LTC)
1h:  0,21%
24h:  -1,64%
7d:  -1,26%
R$ 242,68
4 Litecoin (LTC) 255.214879785R$ 242,68 0,21% -1,64% -1,26%
#5
EOS (EOS)
1h:  -0,27%
24h:  -3,25%
7d:  -0,37%
R$ 14,35
5 EOS (EOS) 15.100938999R$ 14,35 -0,27% -3,25% -0,37%
#6
Cardano (ADA)
1h:  -0,22%
24h:  -2,65%
7d:  -0,47%
R$ 0,20
6 Cardano (ADA) 0.21347802450000003R$ 0,20 -0,22% -2,65% -0,47%
#7
Monero (XMR)
1h:  0,13%
24h:  0,20%
7d:  0,88%
R$ 291,68
7 Monero (XMR) 306.742665609R$ 291,68 0,13% 0,20% 0,88%
#8
IOTA (MIOTA)
1h:  -0,27%
24h:  -0,99%
7d:  -0,42%
R$ 1,10
8 IOTA (MIOTA) 1.1591814960000002R$ 1,10 -0,27% -0,99% -0,42%
#9
Dash (DASH)
1h:  0,16%
24h:  0,13%
7d:  0,34%
R$ 280,23
9 Dash (DASH) 294.69526245000003R$ 280,23 0,16% 0,13% 0,34%
#10
Ethereum Classic (ETC)
1h:  -0,16%
24h:  -2,33%
7d:  -0,29%
R$ 20,63
10 Ethereum Classic (ETC) 21.6960206265R$ 20,63 -0,16% -2,33% -0,29%
#11
Ontology (ONT)
1h:  -0,27%
24h:  -3,63%
7d:  1,09%
R$ 3,34
11 Ontology (ONT) 3.2589357375R$ 3,34 -0,27% -3,63% 1,09%
#12
VeChain (VEN)
1h:  0,31%
24h:  -0,79%
7d:  -6,25%
R$ 0,03723672
12 VeChain (VEN) 0.0370914050212R$ 0,03723672 0,31% -0,79% -6,25%
#13
NEM (XEM)
1h:  -0,32%
24h:  -2,42%
7d:  0,11%
R$ 0,19
13 NEM (XEM) 0.27638768750000003R$ 0,19 -0,32% -2,42% 0,11%
#14
Dogecoin (DOGE)
1h:  0,31%
24h:  -1,07%
7d:  -0,42%
R$ 0,01201185
14 Dogecoin (DOGE) 0.012631842R$ 0,01201185 0,31% -1,07% -0,42%
#15
Basic Attention Token (BAT)
1h:  0,13%
24h:  -0,36%
7d:  0,46%
R$ 1,01
15 Basic Attention Token (BAT) 1.0142305177214999R$ 1,01 0,13% -0,36% 0,46%
#16
Qtum (QTUM)
1h:  -0,08%
24h:  -0,09%
7d:  0,08%
R$ 9,42
16 Qtum (QTUM) 9.912622846500001R$ 9,42 -0,08% -0,09% 0,08%
#17
Centrality (CENNZ)
1h:  -0,04%
24h:  -3,50%
7d:  -0,35%
R$ 0,73
17 Centrality (CENNZ) 0.712685075R$ 0,73 -0,04% -3,50% -0,35%
#18
Augur (REP)
1h:  -0,24%
24h:  -2,10%
7d:  -0,17%
R$ 55,01
18 Augur (REP) 57.856756774500006R$ 55,01 -0,24% -2,10% -0,17%
#19
DigiByte (DGB)
1h:  -0,50%
24h:  2,14%
7d:  2,50%
R$ 0,03603554
19 DigiByte (DGB) 0.0378955125R$ 0,03603554 -0,50% 2,14% 2,50%
#20
Verge (XVG)
1h:  -1,54%
24h:  -6,55%
7d:  21,00%
R$ 0,02562527
20 Verge (XVG) 0.026947917000000002R$ 0,02562527 -1,54% -6,55% 21,00%
#21
Komodo (KMD)
1h:  -0,60%
24h:  -3,11%
7d:  -5,50%
R$ 3,44
21 Komodo (KMD) 3.4299576957212996R$ 3,44 -0,60% -3,11% -5,50%
#22
IOST (IOST)
1h:  -0,14%
24h:  1,22%
7d:  5,52%
R$ 0,03243198
22 IOST (IOST) 0.0315795875R$ 0,03243198 -0,14% 1,22% 5,52%
#23
Icon (ICX)
1h:  -0,19%
24h:  -2,66%
7d:  1,90%
R$ 0,71
23 Icon (ICX) 0.7503310665000001R$ 0,71 -0,19% -2,66% 1,90%
#24
Veritaseum (VERI)
1h:  1,54%
24h:  71,51%
7d:  127,27%
R$ 110,67
24 Veritaseum (VERI) 110.24721599206029R$ 110,67 1,54% 71,51% 127,27%
#25
Waltonchain (WTC)
1h:  1,39%
24h:  14,96%
7d:  1,34%
R$ 5,10
25 Waltonchain (WTC) 5.0887012014006R$ 5,10 1,39% 14,96% 1,34%
#26
Wanchain (WAN)
1h:  7,95%
24h:  107,31%
7d:  166,88%
R$ 2,23
26 Wanchain (WAN) 2.174313275R$ 2,23 7,95% 107,31% 166,88%
#27
Aeternity (AE)
1h:  0,27%
24h:  0,37%
7d:  4,24%
R$ 0,87
27 Aeternity (AE) 0.8698532309321R$ 0,87 0,27% 0,37% 4,24%
#28
Stratis (STRAT)
1h:  -0,05%
24h:  0,28%
7d:  3,70%
R$ 2,35
28 Stratis (STRAT) 2.479629429R$ 2,35 -0,05% 0,28% 3,70%
#29
Factom (FCT)
1h:  7,45%
24h:  8,93%
7d:  -11,14%
R$ 32,27
29 Factom (FCT) 32.1510674578527R$ 32,27 7,45% 8,93% -11,14%
#30
DigixDAO (DGD)
1h:  6,35%
24h:  28,23%
7d:  5,04%
R$ 114,30
30 DigixDAO (DGD) 113.85904121547918R$ 114,30 6,35% 28,23% 5,04%
#31
ReddCoin (RDD)
1h:  7,19%
24h:  -5,63%
7d:  5,72%
R$ 0,0076075
31 ReddCoin (RDD) 0.0075778179165R$ 0,0076075 7,19% -5,63% 5,72%
#32
ZCoin (XZC)
1h:  1,01%
24h:  3,14%
7d:  -0,91%
R$ 26,85
32 ZCoin (XZC) 26.750080582924397R$ 26,85 1,01% 3,14% -0,91%
#33
Revain (R)
1h:  0,54%
24h:  9,61%
7d:  39,50%
R$ 0,51
33 Revain (R) 0.5081123421846R$ 0,51 0,54% 9,61% 39,50%
#34
Aion (AION)
1h:  0,09%
24h:  0,09%
7d:  1,15%
R$ 0,94
34 Aion (AION) 0.9158081125R$ 0,94 0,09% 0,09% 1,15%
#35
Nuls (NULS)
1h:  0,20%
24h:  -4,81%
7d:  4,99%
R$ 3,07
35 Nuls (NULS) 2.994602875R$ 3,07 0,20% -4,81% 4,99%
#36
Electroneum (ETN)
1h:  -0,96%
24h:  -1,32%
7d:  -6,42%
R$ 0,02202172
36 Electroneum (ETN) 0.0214429375R$ 0,02202172 -0,96% -1,32% -6,42%
#37
Populous (PPT)
1h:  0,80%
24h:  3,21%
7d:  20,12%
R$ 5,68
37 Populous (PPT) 5.664615030584799R$ 5,68 0,80% 3,21% 20,12%
#38
Enigma (ENG)
1h:  -1,20%
24h:  8,96%
7d:  9,50%
R$ 4,18
38 Enigma (ENG) 4.0710380375R$ 4,18 -1,20% 8,96% 9,50%
#39
Gnosis (GNO)
1h:  0,17%
24h:  -1,38%
7d:  -6,28%
R$ 109,24
39 Gnosis (GNO) 108.8229858780325R$ 109,24 0,17% -1,38% -6,28%
#40
Dentacoin (DCN)
1h:  0,16%
24h:  -27,71%
7d:  -15,20%
R$ 0,00012011
40 Dentacoin (DCN) 1.1965076609999999E-4R$ 0,00012011 0,16% -27,71% -15,20%
#41
Nexus (NXS)
1h:  -0,21%
24h:  -3,61%
7d:  4,22%
R$ 1,04
41 Nexus (NXS) 1.0385592894444R$ 1,04 -0,21% -3,61% 4,22%
#42
Vertcoin (VTC)
1h:  1,36%
24h:  2,98%
7d:  -7,58%
R$ 1,15
42 Vertcoin (VTC) 1.1546194840028R$ 1,15 1,36% 2,98% -7,58%
#43
Polymath (POLY)
1h:  2,40%
24h:  5,62%
7d:  17,59%
R$ 0,13
43 Polymath (POLY) 0.13138668750000002R$ 0,13 2,40% 5,62% 17,59%
#44
Pillar (PLR)
1h:  -0,10%
24h:  0,27%
7d:  10,73%
R$ 0,15
44 Pillar (PLR) 0.1547469303403R$ 0,15 -0,10% 0,27% 10,73%
#45
Linda (LINDA)
1h:  0,62%
24h:  8,52%
7d:  3,79%
R$ 0,00240236
45 Linda (LINDA) 0.0023929897474R$ 0,00240236 0,62% 8,52% 3,79%
#46
Flash (FLASH)
1h:  2,07%
24h:  22,58%
7d:  9,35%
R$ 0,01921896
46 Flash (FLASH) 0.0191439563411R$ 0,01921896 2,07% 22,58% 9,35%
#47
SmartCash (SMART)
1h:  0,23%
24h:  2,45%
7d:  4,81%
R$ 0,01241223
47 SmartCash (SMART) 0.012363797411299999R$ 0,01241223 0,23% 2,45% 4,81%
#48
BlackCoin (BLK)
1h:  3,92%
24h:  5,10%
7d:  34,21%
R$ 0,29
48 BlackCoin (BLK) 0.2903499043395R$ 0,29 3,92% 5,10% 34,21%
#49
Feathercoin (FTC)
1h:  0,49%
24h:  2,83%
7d:  3,75%
R$ 0,05845765
49 Feathercoin (FTC) 0.05822951522269999R$ 0,05845765 0,49% 2,83% 3,75%
#50
Substratum (SUB)
1h:  -0,55%
24h:  40,16%
7d:  46,63%
R$ 0,03483436
50 Substratum (SUB) 0.033918825R$ 0,03483436 -0,55% 40,16% 46,63%
#51
TokenPay (TPAY)
1h:  0,69%
24h:  7,29%
7d:  11,64%
R$ 0,69
51 TokenPay (TPAY) 0.6744776625R$ 0,69 0,69% 7,29% 11,64%
#52
Paccoin ($PAC)
1h:  1,98%
24h:  -1,80%
7d:  -8,67%
R$ 0,00120118
52 Paccoin ($PAC) 0.0011964948737R$ 0,00120118 1,98% -1,80% -8,67%
#53
MobileGo (MGO)
1h:  0,54%
24h:  -30,92%
7d:  3,58%
R$ 0,0544537
53 MobileGo (MGO) 0.0542411947146R$ 0,0544537 0,54% -30,92% 3,58%
#54
Novacoin (NVC)
1h:  0,95%
24h:  -0,09%
7d:  -5,08%
R$ 1,57
54 Novacoin (NVC) 1.5694050598039R$ 1,57 0,95% -0,09% -5,08%
#55
DubaiCoin (DBIX)
1h:  0,41%
24h:  -8,46%
7d:  -20,68%
R$ 0,40
55 DubaiCoin (DBIX) 0.40282061427679994R$ 0,40 0,41% -8,46% -20,68%
#56
Dinastycoin (DCY)
1h:  99,89%
24h:  89,41%
7d:  86,05%
R$ 0,00080078
56 Dinastycoin (DCY) 7.976589867E-4R$ 0,00080078 99,89% 89,41% 86,05%
#57
Nyancoin (NYAN)
1h:  -0,09%
24h:  -10,66%
7d:  -1,42%
R$ 0,00240236
57 Nyancoin (NYAN) 0.0023929897474R$ 0,00240236 -0,09% -10,66% -1,42%
#58
Joulecoin (XJO)
1h:  80,08%
24h:  83,51%
7d:  56,43%
R$ 0,05605529
58 Joulecoin (XJO) 0.0558365254753R$ 0,05605529 80,08% 83,51% 56,43%
#59
Linx (LINX)
1h:  0,14%
24h:  1.764,89%
7d:  1.581,60%
R$ 0,03563514
59 Linx (LINX) 0.0354960742605R$ 0,03563514 0,14% 1.764,89% 1.581,60%
#60
BitSend (BSD)
1h:  -5,62%
24h:  36,99%
7d:  86,86%
R$ 0,0312308
60 BitSend (BSD) 0.031108917865399998R$ 0,0312308 -5,62% 36,99% 86,86%
#61
SkinCoin (SKIN)
1h:  11,74%
24h:  4,21%
7d:  30,39%
R$ 0,00240236
61 SkinCoin (SKIN) 0.0023929897474R$ 0,00240236 11,74% 4,21% 30,39%
#62
AsiaCoin (AC)
1h:  -0,05%
24h:  -20,10%
7d:  -31,58%
R$ 0,01241223
62 AsiaCoin (AC) 0.012363797411299999R$ 0,01241223 -0,05% -20,10% -31,58%
#63
TeslaCoin (TES)
1h:  0,05%
24h:  477,05%
7d:  477,02%
R$ 0,12
63 TeslaCoin (TES) 0.12802516886999998R$ 0,12 0,05% 477,05% 477,02%
#64
Santiment Network Token (SAN)
1h:  -0,97%
24h:  -2,14%
7d:  -2,18%
R$ 1,30
64 Santiment Network Token (SAN) 1.3029850913003R$ 1,30 -0,97% -2,14% -2,18%
#65
Myriad (XMY)
1h:  -0,02%
24h:  -1,19%
7d:  -2,24%
R$ 0,00440434
65 Myriad (XMY) 0.004387156395099999R$ 0,00440434 -0,02% -1,19% -2,24%
#66
PotCoin (POT)
1h:  -0,02%
24h:  0,38%
7d:  -2,02%
R$ 0,02762725
66 PotCoin (POT) 0.0275194332443R$ 0,02762725 -0,02% 0,38% -2,02%
#67
OKCash (OK)
1h:  0,45%
24h:  -2,56%
7d:  -7,48%
R$ 0,12
67 OKCash (OK) 0.1220426817142R$ 0,12 0,45% -2,56% -7,48%
#68
Orbitcoin (ORB)
1h:  -0,02%
24h:  -0,77%
7d:  2,64%
R$ 1,54
68 Orbitcoin (ORB) 1.5355043163041R$ 1,54 -0,02% -0,77% 2,64%
#69
Dimecoin (DIME)
1h:  -0,13%
24h:  1,94%
7d:  -8,02%
R$ 0,00000801
69 Dimecoin (DIME) 7.9792752E-6R$ 0,00000801 -0,13% 1,94% -8,02%
#70
rilcoin (RIL)
1h:  -0,48%
24h:  32,74%
7d:  20,69%
R$ 0,00012011
70 rilcoin (RIL) 1.1965076609999999E-4R$ 0,00012011 -0,48% 32,74% 20,69%
#71
PinkCoin (PINK)
1h:  -0,02%
24h:  3,27%
7d:  3,31%
R$ 0,00920908
71 PinkCoin (PINK) 0.0091731486772R$ 0,00920908 -0,02% 3,27% 3,31%
#72
Truckcoin (TRK)
1h:  -0,70%
24h:  -1,99%
7d:  -2,54%
R$ 0,00840829
72 Truckcoin (TRK) 0.0083754769032R$ 0,00840829 -0,70% -1,99% -2,54%
#73
Bitcoin Private (BTCP)
1h:  0,31%
24h:  1,04%
7d:  -14,47%
R$ 0,59
73 Bitcoin Private (BTCP) 0.5805186375R$ 0,59 0,31% 1,04% -14,47%
#74
Fastcoin (FST)
1h:  -9,48%
24h:  -11,53%
7d:  -29,47%
R$ 0,00640632
74 Fastcoin (FST) 0.0063813230428R$ 0,00640632 -9,48% -11,53% -29,47%
#75
LiteDoge (LDOGE)
1h:  -0,30%
24h:  -17,44%
7d:  103,23%
R$ 0,00004003
75 LiteDoge (LDOGE) 3.9883588699999994E-5R$ 0,00004003 -0,30% -17,44% 103,23%
#76
Neutron (NTRN)
1h:  0,54%
24h:  6,61%
7d:  -13,65%
R$ 0,02042014
76 Neutron (NTRN) 0.020340451214799996R$ 0,02042014 0,54% 6,61% -13,65%
#77
EncryptoTel (ETT)
1h:  2,30%
24h:  -10,96%
7d:  -2,39%
R$ 0,01161145
77 EncryptoTel (ETT) 0.011566138424600001R$ 0,01161145 2,30% -10,96% -2,39%
#78
PutinCoin (PUT)
1h:  0,03%
24h:  -2,48%
7d:  84,87%
R$ 0,00080078
78 PutinCoin (PUT) 7.976589867E-4R$ 0,00080078 0,03% -2,48% 84,87%
#79
Bitcoin Scrypt (BTCS)
1h:  -0,09%
24h:  -8,64%
7d:  -12,00%
R$ 0,03643593
79 Bitcoin Scrypt (BTCS) 0.0362937332472R$ 0,03643593 -0,09% -8,64% -12,00%
#80
TrumpCoin (TRUMP)
1h:  -0,04%
24h:  -4,31%
7d:  -7,12%
R$ 0,09048924
80 TrumpCoin (TRUMP) 0.09013609207479999R$ 0,09048924 -0,04% -4,31% -7,12%
#81
Zeitcoin (ZEIT)
1h:  -0,09%
24h:  -2,17%
7d:  -33,77%
R$ 0,00001201
81 Zeitcoin (ZEIT) 1.1968912799999999E-5R$ 0,00001201 -0,09% -2,17% -33,77%
#82
EquiTrader (EQT)
1h:  0,43%
24h:  -20,17%
7d:  -1,87%
R$ 0,03523474
82 EquiTrader (EQT) 0.0350972383735R$ 0,03523474 0,43% -20,17% -1,87%
#83
GCN Coin (GCN)
1h:  -0,03%
24h:  11,09%
7d:  -6,19%
R$ 0,0000024
83 GCN Coin (GCN) 2.3912251E-6R$ 0,0000024 -0,03% 11,09% -6,19%
#84
Photon (PHO)
1h:  -0,09%
24h:  -21,36%
7d:  -11,41%
R$ 0,00001201
84 Photon (PHO) 1.1968912799999999E-5R$ 0,00001201 -0,09% -21,36% -11,41%
#85
Deutsche eMark (DEM)
1h:  -0,31%
24h:  -14,97%
7d:  -13,05%
R$ 0,00640632
85 Deutsche eMark (DEM) 0.0063813230428R$ 0,00640632 -0,31% -14,97% -13,05%
#86
CampusCoin (CMPCO)
1h:  0,26%
24h:  -10,97%
7d:  2,31%
R$ 0,00040039
86 CampusCoin (CMPCO) 3.98835887E-4R$ 0,00040039 0,26% -10,97% 2,31%
#87
DeusCoin (DEUS)
1h:  -0,05%
24h:  4,24%
7d:  -6,49%
R$ 0,0156154
87 DeusCoin (DEUS) 0.015554458932699999R$ 0,0156154 -0,05% 4,24% -6,49%
#88
InflationCoin (IFLT)
1h:  3,03%
24h:  3,03%
7d:  2,59%
R$ 0,0000036
88 InflationCoin (IFLT) 3.5932313E-6R$ 0,0000036 3,03% 3,03% 2,59%
#89
Digitalcoin (DGC)
1h:  -0,21%
24h:  52,49%
7d:  -79,85%
R$ 0,00360354
89 Digitalcoin (DGC) 0.0035894846211R$ 0,00360354 -0,21% 52,49% -79,85%
#90
Monoeci (XMCC)
1h:  0,11%
24h:  -42,35%
7d:  -13,25%
R$ 0,01481461
90 Monoeci (XMCC) 0.014756799946R$ 0,01481461 0,11% -42,35% -13,25%
#91
ProCurrency (PROC)
1h:  0,11%
24h:  21,76%
7d:  12,79%
R$ 0,00080078
91 ProCurrency (PROC) 7.976589867E-4R$ 0,00080078 0,11% 21,76% 12,79%
#92
AdCoin (ACC)
1h:  0,11%
24h:  -22,12%
7d:  -24,55%
R$ 0,00480474
92 AdCoin (ACC) 0.0047859922821R$ 0,00480474 0,11% -22,12% -24,55%
#93
UltraCoin (UTC)
1h:  -0,16%
24h:  -38,22%
7d:  -16,71%
R$ 0,00080078
93 UltraCoin (UTC) 7.976589867E-4R$ 0,00080078 -0,16% -38,22% -16,71%
#94
Sexcoin (SXC)
1h:  -2,95%
24h:  -11,01%
7d:  13,42%
R$ 0,04564501
94 Sexcoin (SXC) 0.0454668819244R$ 0,04564501 -2,95% -11,01% 13,42%